Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1380)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=14; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6538Ticks modelled40323131Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit31621.35Gross profit61461.17Gross loss-29839.82
Profit factor2.06Expected payoff30.55
Absolute drawdown2542.74Maximal drawdown8958.54 (36.29%)Relative drawdown47.29% (6690.98)
Total trades1035Short positions (won %)496 (71.57%)Long positions (won %)539 (78.48%)
Profit trades (% of total)778 (75.17%)Loss trades (% of total)257 (24.83%)
Largestprofit trade143.22loss trade-186.12
Averageprofit trade79.00loss trade-116.11
Maximumconsecutive wins (profit in money)143 (14229.99)consecutive losses (loss in money)27 (-4856.24)
Maximalconsecutive profit (count of wins)14229.99 (143)consecutive loss (count of losses)-4856.24 (27)
Averageconsecutive wins22consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 22:00buy10.1091.8070.0000.000
22022.05.01 22:00modify10.1091.80789.40793.707
32022.05.01 23:00buy20.1092.0380.0000.000
42022.05.01 23:00modify20.1092.03889.63893.938
52022.05.03 06:00buy30.1092.5840.0000.000
62022.05.03 06:00modify30.1092.58490.18494.484
72022.05.03 07:00buy40.1092.5040.0000.000
82022.05.03 07:00modify40.1092.50490.10494.404
92022.05.03 08:00buy50.1092.6290.0000.000
102022.05.03 08:00modify50.1092.62990.22994.529
112022.05.03 09:00buy60.1092.4010.0000.000
122022.05.03 09:00modify60.1092.40190.00194.301
132022.05.03 10:00buy70.1092.4460.0000.000
142022.05.03 10:00modify70.1092.44690.04694.346
152022.05.03 11:00buy80.1092.1600.0000.000
162022.05.03 11:00modify80.1092.16089.76094.060
172022.05.03 12:00buy90.1092.4830.0000.000
182022.05.03 12:00modify90.1092.48390.08394.383
192022.05.03 13:00buy100.1092.4640.0000.000
202022.05.03 13:00modify100.1092.46490.06494.364
212022.05.04 19:48t/p10.1093.70789.40793.707141.2410141.24
222022.05.04 22:22t/p20.1093.93889.63893.938141.2410282.48
232022.05.05 01:00close100.1093.46690.06494.36475.6810358.16
242022.05.05 01:00close90.1093.46690.08394.38374.2810432.44
252022.05.05 01:00close80.1093.46689.76094.06098.0410530.49
262022.05.05 01:00close70.1093.46690.04694.34677.0010607.49
272022.05.05 01:00close60.1093.46690.00194.30180.3110687.81
282022.05.05 01:00close50.1093.46690.22994.52963.5410751.35
292022.05.05 01:00close40.1093.46690.10494.40472.7310824.08
302022.05.05 01:00close30.1093.46690.18494.48466.8510890.94
312022.05.05 05:00sell110.1093.5160.0000.000
322022.05.05 05:00modify110.1093.51695.91691.616
332022.05.05 06:00sell120.1093.6540.0000.000
342022.05.05 06:00modify120.1093.65496.05491.754
352022.05.05 07:00sell130.1093.5260.0000.000
362022.05.05 07:00modify130.1093.52695.92691.626
372022.05.05 08:00sell140.1093.7160.0000.000
382022.05.05 08:00modify140.1093.71696.11691.816
392022.05.05 09:00sell150.1093.6140.0000.000
402022.05.05 09:00modify150.1093.61496.01491.714
412022.05.05 10:00sell160.1093.5770.0000.000
422022.05.05 10:00modify160.1093.57795.97791.677
432022.05.05 11:00sell170.1093.5870.0000.000
442022.05.05 11:00modify170.1093.58795.98791.687
452022.05.05 15:00sell180.1092.9490.0000.000
462022.05.05 15:00modify180.1092.94995.34991.049
472022.05.05 20:00buy190.1092.5200.0000.000
482022.05.05 20:00modify190.1092.52090.12094.420
492022.05.05 20:00close180.1092.52095.34991.04931.5510922.49
502022.05.05 20:00close170.1092.52095.98791.68778.4711000.96
512022.05.05 20:00close160.1092.52095.97791.67777.7411078.70
522022.05.05 20:00close150.1092.52096.01491.71480.4611159.16
532022.05.05 20:00close140.1092.52096.11691.81687.9611247.12
542022.05.05 20:00close130.1092.52095.92691.62673.9911321.11
552022.05.05 20:00close120.1092.52096.05491.75483.4011404.51
562022.05.05 20:00close110.1092.52095.91691.61673.2511477.76
572022.05.05 22:00buy200.1092.6400.0000.000
582022.05.05 22:00modify200.1092.64090.24094.540
592022.05.05 23:00buy210.1092.7150.0000.000
602022.05.05 23:00modify210.1092.71590.31594.615
612022.05.08 23:00buy220.1092.1530.0000.000
622022.05.08 23:00modify220.1092.15389.75394.053
632022.05.09 05:00buy230.1091.8350.0000.000
642022.05.09 05:00modify230.1091.83589.43593.735
652022.05.09 06:00buy240.1091.7330.0000.000
662022.05.09 06:00modify240.1091.73389.33393.633
672022.05.09 07:00buy250.1091.9830.0000.000
682022.05.09 07:00modify250.1091.98389.58393.883
692022.05.09 08:00buy260.1091.9940.0000.000
702022.05.09 08:00modify260.1091.99489.59493.894
712022.05.09 09:00buy270.1091.8750.0000.000
722022.05.09 09:00modify270.1091.87589.47593.775
732022.05.09 10:00buy280.1091.8750.0000.000
742022.05.09 10:00modify280.1091.87589.47593.775
752022.05.09 11:00buy290.1091.8780.0000.000
762022.05.09 11:00modify290.1091.87889.47893.778
772022.05.09 12:00buy300.1091.7880.0000.000
782022.05.09 12:00modify300.1091.78889.38893.688
792022.05.09 13:00buy310.1091.8120.0000.000
802022.05.09 13:00modify310.1091.81289.41293.712
812022.05.09 14:00buy320.1091.6150.0000.000
822022.05.09 14:00modify320.1091.61589.21593.515
832022.05.09 23:00buy330.1090.7020.0000.000
842022.05.09 23:00modify330.1090.70288.30292.602
852022.05.10 00:15s/l210.1090.31590.31594.615-175.0311302.73
862022.05.10 00:15s/l200.1090.24090.24094.540-175.0311127.69
872022.05.10 00:17s/l190.1090.12090.12094.420-175.0310952.66
882022.05.10 01:04s/l220.1089.75389.75394.053-175.5310777.13
892022.05.10 05:00buy340.1090.9410.0000.000
902022.05.10 05:00modify340.1090.94188.54192.841
912022.05.11 22:00buy350.1090.2170.0000.000
922022.05.11 22:00modify350.1090.21787.81792.117
932022.05.11 23:00buy360.1090.1950.0000.000
942022.05.11 23:00modify360.1090.19587.79592.095
952022.05.12 00:18s/l260.1089.59489.59493.894-174.0410603.09
962022.05.12 00:18s/l250.1089.58389.58393.883-174.0510429.04
972022.05.12 04:44s/l270.1089.47589.47593.775-174.0410255.00
982022.05.12 04:44s/l280.1089.47589.47593.775-174.0410080.96
992022.05.12 04:44s/l290.1089.47889.47893.778-174.049906.92
1002022.05.12 04:57s/l230.1089.43589.43593.735-174.049732.88
1012022.05.12 04:57s/l310.1089.41289.41293.712-174.059558.83
1022022.05.12 05:00buy370.1089.4530.0000.000
1032022.05.12 05:00modify370.1089.45387.05391.353
1042022.05.12 05:10s/l300.1089.38889.38893.688-174.049384.79
1052022.05.12 05:14s/l240.1089.33389.33393.633-174.059210.74
1062022.05.12 05:23s/l320.1089.21589.21593.515-174.059036.69
1072022.05.12 06:00buy380.1089.2070.0000.000
1082022.05.12 06:00modify380.1089.20786.80791.107
1092022.05.12 07:00buy390.1089.1920.0000.000
1102022.05.12 07:00modify390.1089.19286.79291.092
1112022.05.12 07:39s/l340.1088.54188.54192.841-174.548862.16
1122022.05.12 09:04s/l330.1088.30288.30292.602-174.058688.11
1132022.05.12 10:00buy400.1088.4920.0000.000
1142022.05.12 10:00modify400.1088.49286.09290.392
1152022.05.12 11:00buy410.1088.5530.0000.000
1162022.05.12 11:00modify410.1088.55386.15390.453
1172022.05.12 13:32s/l350.1087.81787.81792.117-175.038513.08
1182022.05.12 13:32s/l360.1087.79587.79592.095-175.048338.03
1192022.05.12 15:00buy420.1088.1170.0000.000
1202022.05.12 15:00modify420.1088.11785.71790.017
1212022.05.12 16:00buy430.1087.7810.0000.000
1222022.05.12 16:00modify430.1087.78185.38189.681
1232022.05.12 17:00buy440.1088.1330.0000.000
1242022.05.12 17:00modify440.1088.13385.73390.033
1252022.05.12 18:00buy450.1087.8180.0000.000
1262022.05.12 18:00modify450.1087.81885.41889.718
1272022.05.12 19:00buy460.1087.5110.0000.000
1282022.05.12 19:00modify460.1087.51185.11189.411
1292022.05.12 20:00buy470.1088.1130.0000.000
1302022.05.12 20:00modify470.1088.11385.71390.013
1312022.05.12 21:00buy480.1087.9340.0000.000
1322022.05.12 21:00modify480.1087.93485.53489.834
1332022.05.12 22:00buy490.1088.0480.0000.000
1342022.05.12 22:00modify490.1088.04885.64889.948
1352022.05.12 23:00buy500.1088.1760.0000.000
1362022.05.12 23:00modify500.1088.17685.77690.076
1372022.05.13 05:00buy510.1088.8240.0000.000
1382022.05.13 05:00modify510.1088.82486.42490.724
1392022.05.13 06:00buy520.1088.9180.0000.000
1402022.05.13 06:00modify520.1088.91886.51890.818
1412022.05.13 07:00buy530.1088.6100.0000.000
1422022.05.13 07:00modify530.1088.61086.21090.510
1432022.05.13 08:00buy540.1088.8790.0000.000
1442022.05.13 08:00modify540.1088.87986.47990.779
1452022.05.13 09:00buy550.1088.7520.0000.000
1462022.05.13 09:00modify550.1088.75286.35290.652
1472022.05.13 10:00buy560.1088.5360.0000.000
1482022.05.13 10:00modify560.1088.53686.13690.436
1492022.05.13 14:20t/p460.1089.41185.11189.411140.248478.27
1502022.05.13 15:00buy570.1089.4210.0000.000
1512022.05.13 15:00modify570.1089.42187.02191.321
1522022.05.13 17:01t/p430.1089.68185.38189.681140.258618.52
1532022.05.13 18:00buy580.1089.4630.0000.000
1542022.05.13 18:00modify580.1089.46387.06391.363
1552022.05.13 20:54t/p450.1089.71885.41889.718140.248758.75
1562022.05.15 22:00buy590.1089.6820.0000.000
1572022.05.15 22:00modify590.1089.68287.28291.582
1582022.05.15 22:08t/p480.1089.83485.53489.834140.248898.99
1592022.05.15 23:00buy600.1089.8750.0000.000
1602022.05.15 23:00modify600.1089.87587.47591.775
1612022.05.15 23:36t/p490.1089.94885.64889.948140.259039.23
1622022.05.16 00:54t/p470.1090.01385.71390.013140.749179.98
1632022.05.16 00:54t/p420.1090.01785.71790.017140.739320.71
1642022.05.16 00:54t/p440.1090.03385.73390.033140.749461.45
1652022.05.16 01:09t/p500.1090.07685.77690.076140.739602.18
1662022.05.16 13:00buy610.1089.6520.0000.000
1672022.05.16 13:00modify610.1089.65287.25291.552
1682022.05.16 14:00buy620.1089.4670.0000.000
1692022.05.16 14:00modify620.1089.46787.06791.367
1702022.05.16 15:00buy630.1089.5370.0000.000
1712022.05.16 15:00modify630.1089.53787.13791.437
1722022.05.16 16:00buy640.1089.6990.0000.000
1732022.05.16 16:00modify640.1089.69987.29991.599
1742022.05.16 17:00buy650.1089.6280.0000.000
1752022.05.16 17:00modify650.1089.62887.22891.528
1762022.05.17 01:31t/p400.1090.39286.09290.392141.239743.41
1772022.05.17 01:37t/p560.1090.43686.13690.436140.739884.14
1782022.05.17 01:37t/p410.1090.45386.15390.453141.2310025.37
1792022.05.17 01:55t/p530.1090.51086.21090.510140.7310166.10
1802022.05.17 02:00t/p550.1090.65286.35290.652140.7310306.83
1812022.05.17 03:00close650.1090.40987.22891.52857.9410364.77
1822022.05.17 03:00close640.1090.40987.29991.59952.7110417.48
1832022.05.17 03:00close630.1090.40987.13791.43764.6310482.10
1842022.05.17 03:00close620.1090.40987.06791.36769.7810551.88
1852022.05.17 03:00close610.1090.40987.25291.55256.1710608.04
1862022.05.17 03:00close600.1090.40987.47591.77540.2610648.31
1872022.05.17 03:00close590.1090.40987.28291.58254.4510702.76
1882022.05.17 03:00close580.1090.40987.06391.36370.5610773.32
1892022.05.17 03:00close570.1090.40987.02191.32173.6510846.97
1902022.05.17 03:00close540.1090.40986.47990.779113.5110960.48
1912022.05.17 03:00close520.1090.40986.51890.818110.6411071.13
1922022.05.17 03:00close510.1090.40986.42490.724117.5611188.69
1932022.05.17 03:00close390.1090.40986.79291.09290.9911279.68
1942022.05.17 03:00close380.1090.40986.80791.10789.8911369.56
1952022.05.17 03:00close370.1090.40987.05391.35371.8011441.36
1962022.05.17 05:00sell660.1090.6190.0000.000
1972022.05.17 05:00modify660.1090.61993.01988.719
1982022.05.17 06:00sell670.1090.6270.0000.000
1992022.05.17 06:00modify670.1090.62793.02788.727
2002022.05.17 07:00sell680.1090.6870.0000.000
2012022.05.17 07:00modify680.1090.68793.08788.787
2022022.05.17 08:00sell690.1090.7040.0000.000
2032022.05.17 08:00modify690.1090.70493.10488.804
2042022.05.17 10:00sell700.1090.9260.0000.000
2052022.05.17 10:00modify700.1090.92693.32689.026
2062022.05.17 11:00sell710.1091.0120.0000.000
2072022.05.17 11:00modify710.1091.01293.41289.112
2082022.05.17 12:00sell720.1090.9240.0000.000
2092022.05.17 12:00modify720.1090.92493.32489.024
2102022.05.17 13:00sell730.1091.1520.0000.000
2112022.05.17 13:00modify730.1091.15293.55289.252
2122022.05.17 14:00sell740.1090.9860.0000.000
2132022.05.17 14:00modify740.1090.98693.38689.086
2142022.05.17 15:00sell750.1090.5520.0000.000
2152022.05.17 15:00modify750.1090.55292.95288.652
2162022.05.17 16:00sell760.1090.6820.0000.000
2172022.05.17 16:00modify760.1090.68293.08288.782
2182022.05.17 17:00sell770.1090.7650.0000.000
2192022.05.17 17:00modify770.1090.76593.16588.865
2202022.05.17 18:00sell780.1090.7590.0000.000
2212022.05.17 18:00modify780.1090.75993.15988.859
2222022.05.17 19:00sell790.1090.7580.0000.000
2232022.05.17 19:00modify790.1090.75893.15888.858
2242022.05.17 20:00sell800.1090.8350.0000.000
2252022.05.17 20:00modify800.1090.83593.23588.935
2262022.05.17 21:00sell810.1090.9030.0000.000
2272022.05.17 21:00modify810.1090.90393.30389.003
2282022.05.17 22:00sell820.1090.9270.0000.000
2292022.05.17 22:00modify820.1090.92793.32789.027
2302022.05.17 23:00sell830.1090.9910.0000.000
2312022.05.17 23:00modify830.1090.99193.39189.091
2322022.05.18 16:00sell840.1089.7020.0000.000
2332022.05.18 16:00modify840.1089.70292.10287.802
2342022.05.18 17:00sell850.1089.8590.0000.000
2352022.05.18 17:00modify850.1089.85992.25987.959
2362022.05.18 18:59t/p730.1089.25293.55289.252139.0411580.40
2372022.05.18 19:00sell860.1089.2230.0000.000
2382022.05.18 19:00modify860.1089.22391.62387.323
2392022.05.18 23:48t/p710.1089.11293.41289.112139.0411719.45
2402022.05.18 23:54t/p830.1089.09193.39189.091139.0411858.49
2412022.05.18 23:55t/p740.1089.08693.38689.086139.0411997.53
2422022.05.18 23:58t/p700.1089.02693.32689.026139.0512136.59
2432022.05.18 23:58t/p820.1089.02793.32789.027139.0412275.63
2442022.05.18 23:58t/p720.1089.02493.32489.024139.0412414.68
2452022.05.19 05:00sell870.1090.3180.0000.000
2462022.05.19 05:00modify870.1090.31892.71888.418
2472022.05.19 06:00sell880.1089.9750.0000.000
2482022.05.19 06:00modify880.1089.97592.37588.075
2492022.05.19 07:00sell890.1089.7330.0000.000
2502022.05.19 07:00modify890.1089.73392.13387.833
2512022.05.19 08:00sell900.1089.6600.0000.000
2522022.05.19 08:00modify900.1089.66092.06087.760
2532022.05.20 11:00sell910.1090.4490.0000.000
2542022.05.20 11:00modify910.1090.44992.84988.549
2552022.05.20 19:00sell920.1089.6960.0000.000
2562022.05.20 19:00modify920.1089.69692.09687.796
2572022.05.24 16:00close920.1089.63192.09687.7963.4112418.08
2582022.05.24 16:00close910.1089.63192.84988.54958.7912476.87
2592022.05.24 16:00close900.1089.63192.06087.7600.0712476.94
2602022.05.24 16:00close890.1089.63192.13387.8335.4412482.38
2612022.05.24 16:00close880.1089.63192.37588.07523.2412505.62
2622022.05.24 16:00close870.1089.63192.71888.41848.4612554.08
2632022.05.24 16:00close860.1089.63191.62387.323-34.1312519.95
2642022.05.24 16:00close850.1089.63192.25987.95912.6512532.60
2652022.05.24 16:00close840.1089.63192.10287.8021.1012533.70
2662022.05.24 16:00close810.1089.63193.30389.00388.7312622.43
2672022.05.24 16:00close800.1089.63193.23588.93583.7312706.17
2682022.05.24 16:00close790.1089.63193.15888.85878.0712784.24
2692022.05.24 16:00close780.1089.63193.15988.85978.1412862.39
2702022.05.24 16:00close770.1089.63193.16588.86578.5912940.98
2712022.05.24 16:00close760.1089.63193.08288.78272.4813013.46
2722022.05.24 16:00close750.1089.63192.95288.65262.9213076.39
2732022.05.24 16:00close690.1089.63193.10488.80474.1013150.49
2742022.05.24 16:00close680.1089.63193.08788.78772.8513223.34
2752022.05.24 16:00close670.1089.63193.02788.72768.4413291.79
2762022.05.24 16:00close660.1089.63193.01988.71967.8513359.64
2772022.05.24 16:00buy930.1089.6280.0000.000
2782022.05.24 16:00modify930.1089.62887.22891.528
2792022.05.24 17:00buy940.1089.7420.0000.000
2802022.05.24 17:00modify940.1089.74287.34291.642
2812022.05.24 18:00buy950.1089.9520.0000.000
2822022.05.24 18:00modify950.1089.95287.55291.852
2832022.05.24 19:00buy960.1089.8530.0000.000
2842022.05.24 19:00modify960.1089.85387.45391.753
2852022.05.27 19:00buy970.1090.9760.0000.000
2862022.05.27 19:00modify970.1090.97688.57692.876
2872022.05.27 20:00buy980.1091.0390.0000.000
2882022.05.27 20:00modify980.1091.03988.63992.939
2892022.05.29 22:00buy990.1091.0000.0000.000
2902022.05.29 22:00modify990.1091.00088.60092.900
2912022.05.29 23:00buy1000.1091.0450.0000.000
2922022.05.29 23:00modify1000.1091.04588.64592.945
2932022.05.30 05:00buy1010.1091.1990.0000.000
2942022.05.30 05:00modify1010.1091.19988.79993.099
2952022.05.30 06:00buy1020.1091.2770.0000.000
2962022.05.30 06:00modify1020.1091.27788.87793.177
2972022.05.30 07:00buy1030.1091.3000.0000.000
2982022.05.30 07:00modify1030.1091.30088.90093.200
2992022.05.30 09:06t/p930.1091.52887.22891.528142.7213502.36
3002022.05.30 11:00sell1040.1091.4780.0000.000
3012022.05.30 11:00modify1040.1091.47893.87889.578
3022022.05.30 11:00close1030.1091.47888.90093.20013.0913515.45
3032022.05.30 11:00close1020.1091.47888.87793.17714.7813530.23
3042022.05.30 11:00close1010.1091.47888.79993.09920.5213550.75
3052022.05.30 11:00close1000.1091.47888.64592.94532.3413583.08
3062022.05.30 11:00close990.1091.47888.60092.90035.6513618.73
3072022.05.30 11:00close980.1091.47888.63992.93932.7813651.51
3082022.05.30 11:00close970.1091.47888.57692.87637.4213688.92
3092022.05.30 11:00close960.1091.47887.45391.753122.4913811.41
3102022.05.30 11:00close950.1091.47887.55291.852115.2113926.61
3112022.05.30 11:00close940.1091.47887.34291.642130.6614057.27
3122022.05.30 22:00sell1050.1091.8510.0000.000
3132022.05.30 22:00modify1050.1091.85194.25189.951
3142022.05.30 23:00sell1060.1091.7720.0000.000
3152022.05.30 23:00modify1060.1091.77294.17289.872
3162022.05.31 05:00sell1070.1092.0150.0000.000
3172022.05.31 05:00modify1070.1092.01594.41590.115
3182022.05.31 06:00sell1080.1091.9070.0000.000
3192022.05.31 06:00modify1080.1091.90794.30790.007
3202022.05.31 07:00sell1090.1091.9080.0000.000
3212022.05.31 07:00modify1090.1091.90894.30890.008
3222022.05.31 08:00sell1100.1091.7440.0000.000
3232022.05.31 08:00modify1100.1091.74494.14489.844
3242022.05.31 18:00sell1110.1092.4910.0000.000
3252022.05.31 18:00modify1110.1092.49194.89190.591
3262022.05.31 19:00sell1120.1092.3160.0000.000
3272022.05.31 19:00modify1120.1092.31694.71690.416
3282022.05.31 20:00sell1130.1092.3610.0000.000
3292022.05.31 20:00modify1130.1092.36194.76190.461
3302022.05.31 21:00sell1140.1092.2690.0000.000
3312022.05.31 21:00modify1140.1092.26994.66990.369
3322022.05.31 22:00sell1150.1092.3310.0000.000
3332022.05.31 22:00modify1150.1092.33194.73190.431
3342022.05.31 23:00sell1160.1092.4730.0000.000
3352022.05.31 23:00modify1160.1092.47394.87390.573
3362022.06.01 05:00sell1170.1092.6440.0000.000
3372022.06.01 05:00modify1170.1092.64495.04490.744
3382022.06.01 06:00sell1180.1092.6280.0000.000
3392022.06.01 06:00modify1180.1092.62895.02890.728
3402022.06.01 07:00sell1190.1092.7930.0000.000
3412022.06.01 07:00modify1190.1092.79395.19390.893
3422022.06.01 08:00sell1200.1092.9650.0000.000
3432022.06.01 08:00modify1200.1092.96595.36591.065
3442022.06.01 09:00sell1210.1092.9800.0000.000
3452022.06.01 09:00modify1210.1092.98095.38091.080
3462022.06.01 14:00sell1220.1093.3150.0000.000
3472022.06.01 14:00modify1220.1093.31595.71591.415
3482022.06.01 16:00sell1230.1093.1770.0000.000
3492022.06.01 16:00modify1230.1093.17795.57791.277
3502022.06.02 13:44s/l1040.1093.87893.87889.578-179.9313877.34
3512022.06.02 15:30s/l1100.1094.14494.14489.844-179.2613698.08
3522022.06.02 15:40s/l1060.1094.17294.17289.872-179.9313518.15
3532022.06.02 15:51s/l1050.1094.25194.25189.951-179.9313338.21
3542022.06.02 17:34s/l1080.1094.30794.30790.007-179.2513158.97
3552022.06.02 17:34s/l1090.1094.30894.30890.008-179.2612979.71
3562022.06.02 19:00sell1240.1094.2050.0000.000
3572022.06.02 19:00modify1240.1094.20596.60592.305
3582022.06.02 21:00sell1250.1094.2770.0000.000
3592022.06.02 21:00modify1250.1094.27796.67792.377
3602022.06.02 22:00sell1260.1094.3290.0000.000
3612022.06.02 22:00modify1260.1094.32996.72992.429
3622022.06.02 22:05s/l1070.1094.41594.41590.115-179.2612800.46
3632022.06.02 23:00sell1270.1094.3790.0000.000
3642022.06.02 23:00modify1270.1094.37996.77992.479
3652022.06.03 05:00sell1280.1094.1990.0000.000
3662022.06.03 05:00modify1280.1094.19996.59992.299
3672022.06.03 06:00sell1290.1094.2150.0000.000
3682022.06.03 06:00modify1290.1094.21596.61592.315
3692022.06.03 07:00sell1300.1094.2530.0000.000
3702022.06.03 07:00modify1300.1094.25396.65392.353
3712022.06.06 14:01s/l1140.1094.66994.66990.369-180.6312619.83
3722022.06.06 14:06s/l1120.1094.71694.71690.416-180.6212439.21
3732022.06.06 14:06s/l1150.1094.73194.73190.431-180.6312258.58
3742022.06.06 14:06s/l1130.1094.76194.76190.461-180.6212077.96
3752022.06.06 14:58s/l1160.1094.87394.87390.573-180.6211897.34
3762022.06.06 16:00sell1310.1094.7980.0000.000
3772022.06.06 16:00modify1310.1094.79897.19892.898
3782022.06.06 17:00sell1320.1094.8240.0000.000
3792022.06.06 17:00modify1320.1094.82497.22492.924
3802022.06.06 17:31s/l1110.1094.89194.89190.591-180.6211716.72
3812022.06.06 18:00sell1330.1094.9740.0000.000
3822022.06.06 18:00modify1330.1094.97497.37493.074
3832022.06.06 19:00sell1340.1094.9290.0000.000
3842022.06.06 19:00modify1340.1094.92997.32993.029
3852022.06.06 20:00sell1350.1094.8760.0000.000
3862022.06.06 20:00modify1350.1094.87697.27692.976
3872022.06.06 21:00sell1360.1094.8040.0000.000
3882022.06.06 21:00modify1360.1094.80497.20492.904
3892022.06.06 23:21s/l1180.1095.02895.02890.728-179.9411536.77
3902022.06.06 23:35s/l1170.1095.04495.04490.744-179.9311356.84
3912022.06.07 01:22s/l1190.1095.19395.19390.893-180.6211176.22
3922022.06.07 04:29s/l1200.1095.36595.36591.065-180.6210995.60
3932022.06.07 04:30s/l1210.1095.38095.38091.080-180.6210814.98
3942022.06.07 04:30s/l1220.1095.71595.71591.415-180.6210634.36
3952022.06.07 04:30s/l1230.1095.57795.57791.277-180.6210453.74
3962022.06.07 06:00sell1370.1095.3450.0000.000
3972022.06.07 06:00modify1370.1095.34597.74593.445
3982022.06.07 07:00sell1380.1095.4840.0000.000
3992022.06.07 07:00modify1380.1095.48497.88493.584
4002022.06.07 08:00sell1390.1095.3790.0000.000
4012022.06.07 08:00modify1390.1095.37997.77993.479
4022022.06.07 09:00sell1400.1095.3520.0000.000
4032022.06.07 09:00modify1400.1095.35297.75293.452
4042022.06.07 10:00sell1410.1095.3580.0000.000
4052022.06.07 10:00modify1410.1095.35897.75893.458
4062022.06.07 11:00sell1420.1095.3910.0000.000
4072022.06.07 11:00modify1420.1095.39197.79193.491
4082022.06.07 12:00sell1430.1095.2300.0000.000
4092022.06.07 12:00modify1430.1095.23097.63093.330
4102022.06.08 11:36s/l1280.1096.59996.59992.299-178.5710275.17
4112022.06.08 11:40s/l1240.1096.60596.60592.305-179.2610095.92
4122022.06.08 12:00sell1440.1096.4840.0000.000
4132022.06.08 12:00modify1440.1096.48498.88494.584
4142022.06.08 12:36s/l1290.1096.61596.61592.315-178.569917.36
4152022.06.08 12:37s/l1300.1096.65396.65392.353-178.579738.79
4162022.06.08 12:38s/l1250.1096.67796.67792.377-179.259559.54
4172022.06.08 12:40s/l1260.1096.72996.72992.429-179.269380.28
4182022.06.08 12:42s/l1270.1096.77996.77992.479-179.269201.03
4192022.06.08 15:00sell1450.1096.4990.0000.000
4202022.06.08 15:00modify1450.1096.49998.89994.599
4212022.06.08 16:00sell1460.1096.7710.0000.000
4222022.06.08 16:00modify1460.1096.77199.17194.871
4232022.06.08 17:00sell1470.1096.6020.0000.000
4242022.06.08 17:00modify1470.1096.60299.00294.702
4252022.06.08 18:00sell1480.1096.4880.0000.000
4262022.06.08 18:00modify1480.1096.48898.88894.588
4272022.06.08 19:00sell1490.1096.5070.0000.000
4282022.06.08 19:00modify1490.1096.50798.90794.607
4292022.06.08 20:00sell1500.1096.5760.0000.000
4302022.06.08 20:00modify1500.1096.57698.97694.676
4312022.06.10 12:53t/p1460.1094.87199.17194.871136.999338.02
4322022.06.10 13:34t/p1470.1094.70299.00294.702136.999475.02
4332022.06.10 14:03t/p1500.1094.67698.97694.676136.999612.01
4342022.06.10 14:09t/p1490.1094.60798.90794.607136.999749.00
4352022.06.10 14:09t/p1450.1094.59998.89994.599136.999886.00
4362022.06.10 14:11t/p1480.1094.58898.88894.588136.9810022.98
4372022.06.10 14:11t/p1440.1094.58498.88494.584136.9910159.97
4382022.06.10 15:00sell1510.1094.6040.0000.000
4392022.06.10 15:00modify1510.1094.60497.00492.704
4402022.06.10 16:00sell1520.1094.6410.0000.000
4412022.06.10 16:00modify1520.1094.64197.04192.741
4422022.06.10 17:00sell1530.1094.6400.0000.000
4432022.06.10 17:00modify1530.1094.64097.04092.740
4442022.06.10 18:00sell1540.1094.6550.0000.000
4452022.06.10 18:00modify1540.1094.65597.05592.755
4462022.06.10 19:00sell1550.1094.7700.0000.000
4472022.06.10 19:00modify1550.1094.77097.17092.870
4482022.06.10 20:00sell1560.1094.7570.0000.000
4492022.06.10 20:00modify1560.1094.75797.15792.857
4502022.06.13 13:03t/p1380.1093.58497.88493.584135.6010295.57
4512022.06.13 13:06t/p1420.1093.49197.79193.491135.6110431.18
4522022.06.13 13:06t/p1390.1093.47997.77993.479135.6010566.78
4532022.06.13 13:07t/p1410.1093.45897.75893.458135.6110702.39
4542022.06.13 13:07t/p1400.1093.45297.75293.452135.6110838.00
4552022.06.13 13:26t/p1370.1093.44597.74593.445135.6010973.61
4562022.06.13 13:38t/p1430.1093.33097.63093.330135.6111109.22
4572022.06.13 13:55t/p1330.1093.07497.37493.074134.9211244.14
4582022.06.13 13:55t/p1340.1093.02997.32993.029134.9211379.06
4592022.06.13 14:21t/p1350.1092.97697.27692.976134.9111513.98
4602022.06.13 14:23t/p1320.1092.92497.22492.924134.9211648.90
4612022.06.13 14:24t/p1360.1092.90497.20492.904134.9211783.82
4622022.06.13 14:24t/p1310.1092.89897.19892.898134.9211918.75
4632022.06.13 14:25t/p1550.1092.87097.17092.870139.0412057.79
4642022.06.13 14:25t/p1560.1092.85797.15792.857139.0412196.84
4652022.06.13 14:45t/p1540.1092.75597.05592.755139.0412335.88
4662022.06.13 14:45t/p1520.1092.74197.04192.741139.0412474.92
4672022.06.13 14:45t/p1530.1092.74097.04092.740139.0412613.97
4682022.06.13 14:47t/p1510.1092.70497.00492.704139.0412753.01
4692022.06.13 16:00buy1570.1093.1620.0000.000
4702022.06.13 16:00modify1570.1093.16290.76295.062
4712022.06.13 17:00buy1580.1093.1270.0000.000
4722022.06.13 17:00modify1580.1093.12790.72795.027
4732022.06.13 18:00buy1590.1093.2290.0000.000
4742022.06.13 18:00modify1590.1093.22990.82995.129
4752022.06.13 19:00buy1600.1093.0810.0000.000
4762022.06.13 19:00modify1600.1093.08190.68194.981
4772022.06.13 20:00buy1610.1093.0250.0000.000
4782022.06.13 20:00modify1610.1093.02590.62594.925
4792022.06.13 21:00buy1620.1093.0680.0000.000
4802022.06.13 21:00modify1620.1093.06890.66894.968
4812022.06.13 22:00buy1630.1093.1170.0000.000
4822022.06.13 22:00modify1630.1093.11790.71795.017
4832022.06.13 23:00buy1640.1093.1640.0000.000
4842022.06.13 23:00modify1640.1093.16490.76495.064
4852022.06.14 06:00buy1650.1093.8080.0000.000
4862022.06.14 06:00modify1650.1093.80891.40895.708
4872022.06.14 07:00buy1660.1093.7490.0000.000
4882022.06.14 07:00modify1660.1093.74991.34995.649
4892022.06.14 08:00buy1670.1093.4640.0000.000
4902022.06.14 08:00modify1670.1093.46491.06495.364
4912022.06.14 11:00buy1680.1092.6080.0000.000
4922022.06.14 11:00modify1680.1092.60890.20894.508
4932022.06.14 12:00buy1690.1092.6120.0000.000
4942022.06.14 12:00modify1690.1092.61290.21294.512
4952022.06.15 15:00buy1700.1093.4180.0000.000
4962022.06.15 15:00modify1700.1093.41891.01895.318
4972022.06.15 16:00buy1710.1093.4530.0000.000
4982022.06.15 16:00modify1710.1093.45391.05395.353
4992022.06.15 17:00buy1720.1093.4420.0000.000
5002022.06.15 17:00modify1720.1093.44291.04295.342
5012022.06.15 18:00buy1730.1093.4750.0000.000
5022022.06.15 18:00modify1730.1093.47591.07595.375
5032022.06.15 19:00buy1740.1093.6260.0000.000
5042022.06.15 19:00modify1740.1093.62691.22695.526
5052022.06.15 20:00buy1750.1093.7050.0000.000
5062022.06.15 20:00modify1750.1093.70591.30595.605
5072022.06.15 21:00buy1760.1093.7180.0000.000
5082022.06.15 21:00modify1760.1093.71891.31895.618
5092022.06.16 02:46t/p1680.1094.50890.20894.508141.7312894.74
5102022.06.16 02:47t/p1690.1094.51290.21294.512141.7213036.47
5112022.06.16 04:00close1760.1094.21191.31895.61837.7513074.21
5122022.06.16 04:00close1750.1094.21191.30595.60538.7013112.91
5132022.06.16 04:00close1740.1094.21191.22695.52644.5113157.42
5142022.06.16 04:00close1730.1094.21191.07595.37555.6213213.04
5152022.06.16 04:00close1720.1094.21191.04295.34258.0513271.09
5162022.06.16 04:00close1710.1094.21191.05395.35357.2413328.32
5172022.06.16 04:00close1700.1094.21191.01895.31859.8113388.13
5182022.06.16 04:00close1670.1094.21191.06495.36456.9213445.06
5192022.06.16 04:00close1660.1094.21191.34995.64935.9613481.02
5202022.06.16 04:00close1650.1094.21191.40895.70831.6213512.64
5212022.06.16 04:00close1640.1094.21190.76495.06479.4813592.12
5222022.06.16 04:00close1630.1094.21190.71795.01782.9413675.06
5232022.06.16 04:00close1620.1094.21190.66894.96886.5413761.60
5242022.06.16 04:00close1610.1094.21190.62594.92589.7113851.31
5252022.06.16 04:00close1600.1094.21190.68194.98185.5913936.90
5262022.06.16 04:00close1590.1094.21190.82995.12974.7014011.60
5272022.06.16 04:00close1580.1094.21190.72795.02782.2014093.80
5282022.06.16 04:00close1570.1094.21190.76295.06279.6314173.43
5292022.06.16 05:00sell1770.1094.2350.0000.000
5302022.06.16 05:00modify1770.1094.23596.63592.335
5312022.06.16 06:00sell1780.1093.9190.0000.000
5322022.06.16 06:00modify1780.1093.91996.31992.019
5332022.06.16 07:00sell1790.1093.8720.0000.000
5342022.06.16 07:00modify1790.1093.87296.27291.972
5352022.06.16 08:00sell1800.1093.5500.0000.000
5362022.06.16 08:00modify1800.1093.55095.95091.650
5372022.06.16 09:00sell1810.1093.0620.0000.000
5382022.06.16 09:00modify1810.1093.06295.46291.162
5392022.06.16 11:55t/p1770.1092.33596.63592.335139.7314313.16
5402022.06.16 13:00buy1820.1092.7080.0000.000
5412022.06.16 13:00modify1820.1092.70890.30894.608
5422022.06.16 13:00close1810.1092.70895.46291.16226.0314339.19
5432022.06.16 13:00close1800.1092.70895.95091.65061.9214401.11
5442022.06.16 13:00close1790.1092.70896.27291.97285.6014486.71
5452022.06.16 13:00close1780.1092.70896.31992.01989.0614575.77
5462022.06.16 14:00buy1830.1092.5410.0000.000
5472022.06.16 14:00modify1830.1092.54190.14194.441
5482022.06.16 15:00buy1840.1092.2780.0000.000
5492022.06.16 15:00modify1840.1092.27889.87894.178
5502022.06.16 16:00buy1850.1092.1690.0000.000
5512022.06.16 16:00modify1850.1092.16989.76994.069
5522022.06.16 17:00buy1860.1092.8230.0000.000
5532022.06.16 17:00modify1860.1092.82390.42394.723
5542022.06.16 18:00buy1870.1093.2090.0000.000
5552022.06.16 18:00modify1870.1093.20990.80995.109
5562022.06.16 19:00buy1880.1093.2200.0000.000
5572022.06.16 19:00modify1880.1093.22090.82095.120
5582022.06.16 20:00buy1890.1093.1990.0000.000
5592022.06.16 20:00modify1890.1093.19990.79995.099
5602022.06.16 21:00buy1900.1093.1230.0000.000
5612022.06.16 21:00modify1900.1093.12390.72395.023
5622022.06.16 22:00buy1910.1093.2570.0000.000
5632022.06.16 22:00modify1910.1093.25790.85795.157
5642022.06.16 23:00buy1920.1093.4410.0000.000
5652022.06.16 23:00modify1920.1093.44191.04195.341
5662022.06.17 02:43t/p1850.1094.06989.76994.069140.2414716.01
5672022.06.17 02:43t/p1840.1094.17889.87894.178140.2514856.26
5682022.06.17 02:43t/p1830.1094.44190.14194.441140.2414996.49
5692022.06.17 05:00buy1930.1093.9690.0000.000
5702022.06.17 05:00modify1930.1093.96991.56995.869
5712022.06.17 06:00buy1940.1094.0640.0000.000
5722022.06.17 06:00modify1940.1094.06491.66495.964
5732022.06.17 07:00buy1950.1093.7830.0000.000
5742022.06.17 07:00modify1950.1093.78391.38395.683
5752022.06.17 17:00buy1960.1093.6150.0000.000
5762022.06.17 17:00modify1960.1093.61591.21595.515
5772022.06.17 18:00buy1970.1093.5850.0000.000
5782022.06.17 18:00modify1970.1093.58591.18595.485
5792022.06.19 22:00buy1980.1093.5830.0000.000
5802022.06.19 22:00modify1980.1093.58391.18395.483
5812022.06.20 11:00buy1990.1094.2850.0000.000
5822022.06.20 11:00modify1990.1094.28591.88596.185
5832022.06.20 12:00buy2000.1094.3220.0000.000
5842022.06.20 12:00modify2000.1094.32291.92296.222
5852022.06.20 13:00buy2010.1094.2190.0000.000
5862022.06.20 13:00modify2010.1094.21991.81996.119
5872022.06.21 12:00t/p1820.1094.60890.30894.608141.2315137.72
5882022.06.21 12:06t/p1860.1094.72390.42394.723141.2315278.95
5892022.06.21 13:56t/p1900.1095.02390.72395.023141.2415420.19
5902022.06.21 14:03t/p1890.1095.09990.79995.099141.2415561.42
5912022.06.21 14:03t/p1870.1095.10990.80995.109141.2315702.65
5922022.06.21 14:03t/p1880.1095.12090.82095.120141.2315843.88
5932022.06.21 14:52t/p1910.1095.15790.85795.157141.2315985.11
5942022.06.21 16:00sell2020.1095.0020.0000.000
5952022.06.21 16:00modify2020.1095.00297.40293.102
5962022.06.21 16:00close2010.1095.00291.81996.11958.0916043.19
5972022.06.21 16:00close2000.1095.00291.92296.22250.5116093.70
5982022.06.21 16:00close1990.1095.00291.88596.18553.2316146.93
5992022.06.21 16:00close1980.1095.00291.18395.483105.3516252.28
6002022.06.21 16:00close1970.1095.00291.18595.485105.2116357.49
6012022.06.21 16:00close1960.1095.00291.21595.515103.0016460.49
6022022.06.21 16:00close1950.1095.00291.38395.68390.6416551.13
6032022.06.21 16:00close1940.1095.00291.66495.96469.9816621.12
6042022.06.21 16:00close1930.1095.00291.56995.86976.9616698.08
6052022.06.21 16:00close1920.1095.00291.04195.341116.3016814.38
6062022.06.21 18:00sell2030.1095.1140.0000.000
6072022.06.21 18:00modify2030.1095.11497.51493.214
6082022.06.21 19:00sell2040.1095.2160.0000.000
6092022.06.21 19:00modify2040.1095.21697.61693.316
6102022.06.21 20:00sell2050.1095.2280.0000.000
6112022.06.21 20:00modify2050.1095.22897.62893.328
6122022.06.21 22:00sell2060.1095.2380.0000.000
6132022.06.21 22:00modify2060.1095.23897.63893.338
6142022.06.21 23:00sell2070.1095.1700.0000.000
6152022.06.21 23:00modify2070.1095.17097.57093.270
6162022.06.22 05:00sell2080.1094.3420.0000.000
6172022.06.22 05:00modify2080.1094.34296.74292.442
6182022.06.22 06:00sell2090.1094.2800.0000.000
6192022.06.22 06:00modify2090.1094.28096.68092.380
6202022.06.22 07:00sell2100.1094.2810.0000.000
6212022.06.22 07:00modify2100.1094.28196.68192.381
6222022.06.22 08:00sell2110.1093.9490.0000.000
6232022.06.22 08:00modify2110.1093.94996.34992.049
6242022.06.22 10:00buy2120.1093.8840.0000.000
6252022.06.22 10:00modify2120.1093.88491.48495.784
6262022.06.22 10:00close2110.1093.88496.34992.0494.7816819.16
6272022.06.22 10:00close2100.1093.88496.68192.38129.2016848.36
6282022.06.22 10:00close2090.1093.88496.68092.38029.1316877.49
6292022.06.22 10:00close2080.1093.88496.74292.44233.6916911.18
6302022.06.22 10:00close2070.1093.88497.57093.27093.8917005.07
6312022.06.22 10:00close2060.1093.88497.63893.33898.8917103.96
6322022.06.22 10:00close2050.1093.88497.62893.32898.1617202.13
6332022.06.22 10:00close2040.1093.88497.61693.31697.2717299.40
6342022.06.22 10:00close2030.1093.88497.51493.21489.7717389.17
6352022.06.22 10:00close2020.1093.88497.40293.10281.5417470.72
6362022.06.22 11:00buy2130.1093.9070.0000.000
6372022.06.22 11:00modify2130.1093.90791.50795.807
6382022.06.22 13:00buy2140.1093.8170.0000.000
6392022.06.22 13:00modify2140.1093.81791.41795.717
6402022.06.23 05:00buy2150.1093.3890.0000.000
6412022.06.23 05:00modify2150.1093.38990.98995.289
6422022.06.23 06:00buy2160.1093.5360.0000.000
6432022.06.23 06:00modify2160.1093.53691.13695.436
6442022.06.23 07:00buy2170.1093.7600.0000.000
6452022.06.23 07:00modify2170.1093.76091.36095.660
6462022.06.23 08:00buy2180.1093.1350.0000.000
6472022.06.23 08:00modify2180.1093.13590.73595.035
6482022.06.23 09:00buy2190.1093.2010.0000.000
6492022.06.23 09:00modify2190.1093.20190.80195.101
6502022.06.23 18:00buy2200.1092.9010.0000.000
6512022.06.23 18:00modify2200.1092.90190.50194.801
6522022.06.23 19:00buy2210.1093.0190.0000.000
6532022.06.23 19:00modify2210.1093.01990.61994.919
6542022.06.27 09:00buy2220.1093.7010.0000.000
6552022.06.27 09:00modify2220.1093.70191.30195.601
6562022.06.27 10:00buy2230.1093.6160.0000.000
6572022.06.27 10:00modify2230.1093.61691.21695.516
6582022.06.27 11:00buy2240.1093.8000.0000.000
6592022.06.27 11:00modify2240.1093.80091.40095.700
6602022.06.27 12:00buy2250.1093.8090.0000.000
6612022.06.27 12:00modify2250.1093.80991.40995.709
6622022.06.27 13:00buy2260.1093.7790.0000.000
6632022.06.27 13:00modify2260.1093.77991.37995.679
6642022.06.27 14:00buy2270.1093.6740.0000.000
6652022.06.27 14:00modify2270.1093.67491.27495.574
6662022.06.27 15:00buy2280.1093.8670.0000.000
6672022.06.27 15:00modify2280.1093.86791.46795.767
6682022.06.27 16:00buy2290.1093.9270.0000.000
6692022.06.27 16:00modify2290.1093.92791.52795.827
6702022.06.27 17:00buy2300.1093.8860.0000.000
6712022.06.27 17:00modify2300.1093.88691.48695.786
6722022.06.27 18:00buy2310.1093.7740.0000.000
6732022.06.27 18:00modify2310.1093.77491.37495.674
6742022.06.28 12:00close2310.1094.46491.37495.67451.2517521.96
6752022.06.28 12:00close2300.1094.46491.48695.78643.0217564.98
6762022.06.28 12:00close2290.1094.46491.52795.82740.0017604.97
6772022.06.28 12:00close2280.1094.46491.46795.76744.4117649.38
6782022.06.28 12:00close2270.1094.46491.27495.57458.6117707.99
6792022.06.28 12:00close2260.1094.46491.37995.67950.8917758.87
6802022.06.28 12:00close2250.1094.46491.40995.70948.6817807.55
6812022.06.28 12:00close2240.1094.46491.40095.70049.3417856.88
6822022.06.28 12:00close2230.1094.46491.21695.51662.8817919.76
6832022.06.28 12:00close2220.1094.46491.30195.60156.6217976.38
6842022.06.28 12:00close2210.1094.46490.61994.919107.7818084.15
6852022.06.28 12:00close2200.1094.46490.50194.801116.4518200.60
6862022.06.28 12:00close2190.1094.46490.80195.10194.3918294.99
6872022.06.28 12:00close2180.1094.46490.73595.03599.2418394.23
6882022.06.28 12:00close2170.1094.46491.36095.66053.2718447.50
6892022.06.28 12:00close2160.1094.46491.13695.43669.7518517.24
6902022.06.28 12:00close2150.1094.46490.98995.28980.5618597.80
6912022.06.28 12:00close2140.1094.46491.41795.71750.5718648.37
6922022.06.28 12:00close2130.1094.46491.50795.80743.9518692.31
6932022.06.28 12:00close2120.1094.46491.48495.78445.6418737.95
6942022.06.28 12:00sell2320.1094.4640.0000.000
6952022.06.28 12:00modify2320.1094.46496.86492.564
6962022.06.28 13:00sell2330.1094.5110.0000.000
6972022.06.28 13:00modify2330.1094.51196.91192.611
6982022.06.28 14:00sell2340.1094.5250.0000.000
6992022.06.28 14:00modify2340.1094.52596.92592.625
7002022.06.28 15:00sell2350.1094.3220.0000.000
7012022.06.28 15:00modify2350.1094.32296.72292.422
7022022.06.28 16:00sell2360.1094.1930.0000.000
7032022.06.28 16:00modify2360.1094.19396.59392.293
7042022.06.28 17:00sell2370.1094.2790.0000.000
7052022.06.28 17:00modify2370.1094.27996.67992.379
7062022.06.28 18:00sell2380.1094.2500.0000.000
7072022.06.28 18:00modify2380.1094.25096.65092.350
7082022.06.28 19:00sell2390.1094.2200.0000.000
7092022.06.28 19:00modify2390.1094.22096.62092.320
7102022.06.28 20:00sell2400.1094.0760.0000.000
7112022.06.28 20:00modify2400.1094.07696.47692.176
7122022.06.28 21:00sell2410.1093.9950.0000.000
7132022.06.28 21:00modify2410.1093.99596.39592.095
7142022.06.28 22:00sell2420.1094.0130.0000.000
7152022.06.28 22:00modify2420.1094.01396.41392.113
7162022.06.28 23:00sell2430.1094.0480.0000.000
7172022.06.28 23:00modify2430.1094.04896.44892.148
7182022.06.29 07:00sell2440.1093.5530.0000.000
7192022.06.29 07:00modify2440.1093.55395.95391.653
7202022.06.29 08:00sell2450.1093.6640.0000.000
7212022.06.29 08:00modify2450.1093.66496.06491.764
7222022.06.29 09:00sell2460.1093.6610.0000.000
7232022.06.29 09:00modify2460.1093.66196.06191.761
7242022.06.29 10:00sell2470.1093.6980.0000.000
7252022.06.29 10:00modify2470.1093.69896.09891.798
7262022.06.29 11:00sell2480.1093.9570.0000.000
7272022.06.29 11:00modify2480.1093.95796.35792.057
7282022.06.29 12:00sell2490.1094.1350.0000.000
7292022.06.29 12:00modify2490.1094.13596.53592.235
7302022.06.29 13:00sell2500.1094.0430.0000.000
7312022.06.29 13:00modify2500.1094.04396.44392.143
7322022.06.29 14:00sell2510.1094.1110.0000.000
7332022.06.29 14:00modify2510.1094.11196.51192.211
7342022.07.01 03:26t/p2340.1092.62596.92592.625136.3118874.26
7352022.07.01 03:26t/p2330.1092.61196.91192.611136.3119010.56
7362022.07.01 03:26t/p2320.1092.56496.86492.564136.3019146.86
7372022.07.01 03:45t/p2350.1092.42296.72292.422136.3119283.17
7382022.07.01 03:45t/p2370.1092.37996.67992.379136.3119419.48
7392022.07.01 03:45t/p2380.1092.35096.65092.350136.3019555.77
7402022.07.01 03:46t/p2390.1092.32096.62092.320136.3119692.08
7412022.07.01 03:46t/p2360.1092.29396.59392.293136.3019828.38
7422022.07.01 03:46t/p2490.1092.23596.53592.235136.9919965.37
7432022.07.01 03:47t/p2510.1092.21196.51192.211136.9820102.35
7442022.07.01 04:17t/p2400.1092.17696.47692.176136.3120238.66
7452022.07.01 04:18t/p2430.1092.14896.44892.148136.3120374.97
7462022.07.01 04:18t/p2500.1092.14396.44392.143136.9820511.95
7472022.07.01 04:26t/p2420.1092.11396.41392.113136.3020648.25
7482022.07.01 04:26t/p2410.1092.09596.39592.095136.3020784.54
7492022.07.01 05:03t/p2480.1092.05796.35792.057136.9820921.53
7502022.07.01 09:00buy2520.1092.2980.0000.000
7512022.07.01 09:00modify2520.1092.29889.89894.198
7522022.07.01 09:00close2470.1092.29896.09891.798100.2121021.74
7532022.07.01 09:00close2460.1092.29896.06191.76197.4921119.24
7542022.07.01 09:00close2450.1092.29896.06491.76497.7121216.95
7552022.07.01 09:00close2440.1092.29895.95391.65389.5421306.49
7562022.07.01 10:00buy2530.1092.3930.0000.000
7572022.07.01 10:00modify2530.1092.39389.99394.293
7582022.07.01 11:00buy2540.1091.9980.0000.000
7592022.07.01 11:00modify2540.1091.99889.59893.898
7602022.07.01 12:00buy2550.1091.7950.0000.000
7612022.07.01 12:00modify2550.1091.79589.39593.695
7622022.07.01 14:00buy2560.1091.9600.0000.000
7632022.07.01 14:00modify2560.1091.96089.56093.860
7642022.07.01 15:00buy2570.1091.5190.0000.000
7652022.07.01 15:00modify2570.1091.51989.11993.419
7662022.07.01 16:00buy2580.1091.7370.0000.000
7672022.07.01 16:00modify2580.1091.73789.33793.637
7682022.07.01 17:00buy2590.1091.8110.0000.000
7692022.07.01 17:00modify2590.1091.81189.41193.711
7702022.07.01 18:00buy2600.1092.1120.0000.000
7712022.07.01 18:00modify2600.1092.11289.71294.012
7722022.07.01 19:00buy2610.1092.2350.0000.000
7732022.07.01 19:00modify2610.1092.23589.83594.135
7742022.07.01 20:00buy2620.1092.2730.0000.000
7752022.07.01 20:00modify2620.1092.27389.87394.173
7762022.07.03 22:00buy2630.1092.1570.0000.000
7772022.07.03 22:00modify2630.1092.15789.75794.057
7782022.07.03 23:00buy2640.1092.2480.0000.000
7792022.07.03 23:00modify2640.1092.24889.84894.148
7802022.07.04 08:00buy2650.1092.9630.0000.000
7812022.07.04 08:00modify2650.1092.96390.56394.863
7822022.07.04 09:00buy2660.1092.7760.0000.000
7832022.07.04 09:00modify2660.1092.77690.37694.676
7842022.07.04 10:00buy2670.1093.1980.0000.000
7852022.07.04 10:00modify2670.1093.19890.79895.098
7862022.07.04 11:00buy2680.1093.2460.0000.000
7872022.07.04 11:00modify2680.1093.24690.84695.146
7882022.07.04 12:00buy2690.1093.1110.0000.000
7892022.07.04 12:00modify2690.1093.11190.71195.011
7902022.07.04 13:00buy2700.1093.1250.0000.000
7912022.07.04 13:00modify2700.1093.12590.72595.025
7922022.07.04 14:00buy2710.1093.0000.0000.000
7932022.07.04 14:00modify2710.1093.00090.60094.900
7942022.07.04 23:10t/p2570.1093.41989.11993.419140.2521446.74
7952022.07.05 00:46t/p2580.1093.63789.33793.637140.7421587.48
7962022.07.05 00:46t/p2550.1093.69589.39593.695140.7421728.22
7972022.07.05 00:48t/p2590.1093.71189.41193.711140.7421868.96
7982022.07.05 01:31t/p2560.1093.86089.56093.860140.7422009.71
7992022.07.05 01:34t/p2540.1093.89889.59893.898140.7422150.45
8002022.07.05 03:00close2710.1093.61690.60094.90045.8022196.24
8012022.07.05 03:00close2700.1093.61690.72595.02536.6122232.85
8022022.07.05 03:00close2690.1093.61690.71195.01137.6422270.49
8032022.07.05 03:00close2680.1093.61690.84695.14627.7122298.19
8042022.07.05 03:00close2670.1093.61690.79895.09831.2422329.43
8052022.07.05 03:00close2660.1093.61690.37694.67662.2822391.70
8062022.07.05 03:00close2650.1093.61690.56394.86348.5222440.22
8072022.07.05 03:00close2640.1093.61689.84894.148101.6022541.82
8082022.07.05 03:00close2630.1093.61689.75794.057108.3022650.12
8092022.07.05 03:00close2620.1093.61689.87394.17399.7622749.89
8102022.07.05 03:00close2610.1093.61689.83594.135102.5622852.45
8112022.07.05 03:00close2600.1093.61689.71294.012111.6122964.06
8122022.07.05 03:00close2530.1093.61689.99394.29390.9423055.00
8132022.07.05 03:00close2520.1093.61689.89894.19897.9323152.93
8142022.07.05 05:00sell2720.1093.5250.0000.000
8152022.07.05 05:00modify2720.1093.52595.92591.625
8162022.07.05 06:00sell2730.1093.6400.0000.000
8172022.07.05 06:00modify2730.1093.64096.04091.740
8182022.07.05 07:00sell2740.1093.4360.0000.000
8192022.07.05 07:00modify2740.1093.43695.83691.536
8202022.07.05 08:00sell2750.1092.7640.0000.000
8212022.07.05 08:00modify2750.1092.76495.16490.864
8222022.07.05 09:00sell2760.1092.2730.0000.000
8232022.07.05 09:00modify2760.1092.27394.67390.373
8242022.07.05 10:00sell2770.1092.3130.0000.000
8252022.07.05 10:00modify2770.1092.31394.71390.413
8262022.07.05 11:00sell2780.1092.4390.0000.000
8272022.07.05 11:00modify2780.1092.43994.83990.539
8282022.07.05 12:00sell2790.1092.2440.0000.000
8292022.07.05 12:00modify2790.1092.24494.64490.344
8302022.07.05 13:00sell2800.1092.1680.0000.000
8312022.07.05 13:00modify2800.1092.16894.56890.268
8322022.07.05 14:00sell2810.1091.9020.0000.000
8332022.07.05 14:00modify2810.1091.90294.30290.002
8342022.07.05 15:00sell2820.1092.1770.0000.000
8352022.07.05 15:00modify2820.1092.17794.57790.277
8362022.07.05 16:00sell2830.1091.8910.0000.000
8372022.07.05 16:00modify2830.1091.89194.29189.991
8382022.07.05 17:00sell2840.1091.8180.0000.000
8392022.07.05 17:00modify2840.1091.81894.21889.918
8402022.07.05 18:00sell2850.1091.9730.0000.000
8412022.07.05 18:00modify2850.1091.97394.37390.073
8422022.07.05 19:00sell2860.1092.1040.0000.000
8432022.07.05 19:00modify2860.1092.10494.50490.204
8442022.07.05 20:00sell2870.1092.2870.0000.000
8452022.07.05 20:00modify2870.1092.28794.68790.387
8462022.07.05 22:00sell2880.1092.3200.0000.000
8472022.07.05 22:00modify2880.1092.32094.72090.420
8482022.07.05 23:00sell2890.1092.2720.0000.000
8492022.07.05 23:00modify2890.1092.27294.67290.372
8502022.07.06 05:38t/p2730.1091.74096.04091.740139.0423291.98
8512022.07.06 06:04t/p2720.1091.62595.92591.625139.0423431.02
8522022.07.07 05:00sell2900.1092.5130.0000.000
8532022.07.07 05:00modify2900.1092.51394.91390.613
8542022.07.07 06:00sell2910.1092.6860.0000.000
8552022.07.07 06:00modify2910.1092.68695.08690.786
8562022.07.07 07:00sell2920.1092.4770.0000.000
8572022.07.07 07:00modify2920.1092.47794.87790.577
8582022.07.07 08:00sell2930.1092.8010.0000.000
8592022.07.07 08:00modify2930.1092.80195.20190.901
8602022.07.14 07:56s/l2840.1094.21894.21889.918-184.0623246.96
8612022.07.14 09:00sell2940.1093.7220.0000.000
8622022.07.14 09:00modify2940.1093.72296.12291.822
8632022.07.15 15:09s/l2830.1094.29194.29189.991-184.7523062.21
8642022.07.15 16:00sell2950.1094.1070.0000.000
8652022.07.15 16:00modify2950.1094.10796.50792.207
8662022.07.17 23:47s/l2810.1094.30294.30290.002-184.7522877.46
8672022.07.18 07:16s/l2850.1094.37394.37390.073-185.4422692.02
8682022.07.18 09:15s/l2860.1094.50494.50490.204-185.4422506.59
8692022.07.18 10:02s/l2800.1094.56894.56890.268-185.4422321.15
8702022.07.18 10:02s/l2820.1094.57794.57790.277-185.4322135.73
8712022.07.18 14:44s/l2790.1094.64494.64490.344-185.4421950.29
8722022.07.18 22:00sell2960.1094.1050.0000.000
8732022.07.18 22:00modify2960.1094.10596.50592.205
8742022.07.18 23:00sell2970.1094.1220.0000.000
8752022.07.18 23:00modify2970.1094.12296.52292.222
8762022.07.19 07:18s/l2890.1094.67294.67290.372-186.1221764.17
8772022.07.19 07:18s/l2760.1094.67394.67390.373-186.1121578.06
8782022.07.19 07:20s/l2870.1094.68794.68790.387-186.1121391.94
8792022.07.19 07:24s/l2770.1094.71394.71390.413-186.1221205.82
8802022.07.19 07:25s/l2880.1094.72094.72090.420-186.1221019.70
8812022.07.19 07:30s/l2780.1094.83994.83990.539-186.1220833.58
8822022.07.19 07:30s/l2920.1094.87794.87790.577-183.3820650.20
8832022.07.19 08:00sell2980.1094.7530.0000.000
8842022.07.19 08:00modify2980.1094.75397.15392.853
8852022.07.19 08:08s/l2900.1094.91394.91390.613-183.3820466.82
8862022.07.19 09:00sell2990.1094.9270.0000.000
8872022.07.19 09:00modify2990.1094.92797.32793.027
8882022.07.19 11:00sell3000.1094.8840.0000.000
8892022.07.19 11:00modify3000.1094.88497.28492.984
8902022.07.19 12:00sell3010.1094.8260.0000.000
8912022.07.19 12:00modify3010.1094.82697.22692.926
8922022.07.19 13:00sell3020.1094.8910.0000.000
8932022.07.19 13:00modify3020.1094.89197.29192.991
8942022.07.19 14:00sell3030.1094.9400.0000.000
8952022.07.19 14:00modify3030.1094.94097.34093.040
8962022.07.19 14:19s/l2910.1095.08695.08690.786-183.3820283.45
8972022.07.19 14:21s/l2750.1095.16495.16490.864-186.1220097.33
8982022.07.19 14:33s/l2930.1095.20195.20190.901-183.3819913.95
8992022.07.19 19:00sell3040.1095.2920.0000.000
9002022.07.19 19:00modify3040.1095.29297.69293.392
9012022.07.19 21:00sell3050.1095.2400.0000.000
9022022.07.19 21:00modify3050.1095.24097.64093.340
9032022.07.19 22:00sell3060.1095.3200.0000.000
9042022.07.19 22:00modify3060.1095.32097.72093.420
9052022.07.19 23:00sell3070.1095.3750.0000.000
9062022.07.19 23:00modify3070.1095.37597.77593.475
9072022.07.20 05:00sell3080.1095.5080.0000.000
9082022.07.20 05:00modify3080.1095.50897.90893.608
9092022.07.20 06:00sell3090.1095.4370.0000.000
9102022.07.20 06:00modify3090.1095.43797.83793.537
9112022.07.20 07:00sell3100.1095.5530.0000.000
9122022.07.20 07:00modify3100.1095.55397.95393.653
9132022.07.20 08:00sell3110.1095.4020.0000.000
9142022.07.20 08:00modify3110.1095.40297.80293.502
9152022.07.20 09:00sell3120.1095.4780.0000.000
9162022.07.20 09:00modify3120.1095.47897.87893.578
9172022.07.24 21:05close3120.1094.29497.87893.57884.3219998.27
9182022.07.24 21:05close3110.1094.29497.80293.50278.7320077.01
9192022.07.24 21:05close3100.1094.29497.95393.65389.8320166.84
9202022.07.24 21:05close3090.1094.29497.83793.53781.3020248.14
9212022.07.24 21:05close3080.1094.29497.90893.60886.5220334.67
9222022.07.24 21:05close3070.1094.29497.77593.47576.0620410.72
9232022.07.24 21:05close3060.1094.29497.72093.42072.0220482.74
9242022.07.24 21:05close3050.1094.29497.64093.34066.1420548.88
9252022.07.24 21:05close3040.1094.29497.69293.39269.9620618.84
9262022.07.24 21:05close3030.1094.29497.34093.04044.0720662.90
9272022.07.24 21:05close3020.1094.29497.29192.99140.4720703.37
9282022.07.24 21:05close3010.1094.29497.22692.92635.6920739.06
9292022.07.24 21:05close3000.1094.29497.28492.98439.9520779.00
9302022.07.24 21:05close2990.1094.29497.32793.02743.1220822.12
9312022.07.24 21:05close2980.1094.29497.15392.85330.3220852.44
9322022.07.24 21:05close2970.1094.29496.52292.222-16.7720835.67
9332022.07.24 21:05close2960.1094.29496.50592.205-18.0220817.65
9342022.07.24 21:05close2950.1094.29496.50792.207-18.5720799.08
9352022.07.24 21:05close2940.1094.29496.12291.822-47.5620751.52
9362022.07.24 21:05close2740.1094.29495.83691.536-76.1520675.37
9372022.07.24 22:00buy3130.1094.2980.0000.000
9382022.07.24 22:00modify3130.1094.29891.89896.198
9392022.07.24 23:00buy3140.1094.3060.0000.000
9402022.07.24 23:00modify3140.1094.30691.90696.206
9412022.07.25 05:00buy3150.1094.1380.0000.000
9422022.07.25 05:00modify3150.1094.13891.73896.038
9432022.07.25 06:00buy3160.1094.1840.0000.000
9442022.07.25 06:00modify3160.1094.18491.78496.084
9452022.07.25 07:00buy3170.1094.3950.0000.000
9462022.07.25 07:00modify3170.1094.39591.99596.295
9472022.07.25 08:00buy3180.1094.4270.0000.000
9482022.07.25 08:00modify3180.1094.42792.02796.327
9492022.07.25 09:00buy3190.1094.6660.0000.000
9502022.07.25 09:00modify3190.1094.66692.26696.566
9512022.07.25 10:00buy3200.1094.8080.0000.000
9522022.07.25 10:00modify3200.1094.80892.40896.708
9532022.07.25 11:00buy3210.1094.9280.0000.000
9542022.07.25 11:00modify3210.1094.92892.52896.828
9552022.07.25 13:00sell3220.1094.9690.0000.000
9562022.07.25 13:00modify3220.1094.96997.36993.069
9572022.07.25 13:00close3210.1094.96992.52896.8283.0120678.38
9582022.07.25 13:00close3200.1094.96992.40896.70811.8420690.22
9592022.07.25 13:00close3190.1094.96992.26696.56622.2820712.50
9602022.07.25 13:00close3180.1094.96992.02796.32739.8620752.36
9612022.07.25 13:00close3170.1094.96991.99596.29542.2120794.57
9622022.07.25 13:00close3160.1094.96991.78496.08457.7320852.30
9632022.07.25 13:00close3150.1094.96991.73896.03861.1220913.42
9642022.07.25 13:00close3140.1094.96991.90696.20649.2620962.68
9652022.07.25 13:00close3130.1094.96991.89896.19849.8521012.53
9662022.07.25 15:00sell3230.1094.9550.0000.000
9672022.07.25 15:00modify3230.1094.95597.35593.055
9682022.07.25 16:00sell3240.1095.0670.0000.000
9692022.07.25 16:00modify3240.1095.06797.46793.167
9702022.07.25 17:00sell3250.1095.1130.0000.000
9712022.07.25 17:00modify3250.1095.11397.51393.213
9722022.07.25 18:00sell3260.1095.1230.0000.000
9732022.07.25 18:00modify3260.1095.12397.52393.223
9742022.07.25 19:00sell3270.1095.0680.0000.000
9752022.07.25 19:00modify3270.1095.06897.46893.168
9762022.07.25 20:00sell3280.1095.1240.0000.000
9772022.07.25 20:00modify3280.1095.12497.52493.224
9782022.07.25 22:00sell3290.1095.0620.0000.000
9792022.07.25 22:00modify3290.1095.06297.46293.162
9802022.07.25 23:00sell3300.1094.9290.0000.000
9812022.07.25 23:00modify3300.1094.92997.32993.029
9822022.07.27 05:00sell3310.1095.0260.0000.000
9832022.07.27 05:00modify3310.1095.02697.42693.126
9842022.07.27 06:00sell3320.1095.0060.0000.000
9852022.07.27 06:00modify3320.1095.00697.40693.106
9862022.07.27 07:00sell3330.1094.8870.0000.000
9872022.07.27 07:00modify3330.1094.88797.28792.987
9882022.07.27 10:00sell3340.1094.9510.0000.000
9892022.07.27 10:00modify3340.1094.95197.35193.051
9902022.07.27 22:00sell3350.1095.4750.0000.000
9912022.07.27 22:00modify3350.1095.47597.87593.575
9922022.07.27 23:00sell3360.1095.4220.0000.000
9932022.07.27 23:00modify3360.1095.42297.82293.522
9942022.07.28 05:00sell3370.1094.6420.0000.000
9952022.07.28 05:00modify3370.1094.64297.04292.742
9962022.07.28 20:00buy3380.1093.7600.0000.000
9972022.07.28 20:00modify3380.1093.76091.36095.660
9982022.07.28 20:00close3370.1093.76097.04292.74264.8721077.40
9992022.07.28 20:00close3360.1093.76097.82293.522120.1721197.57
10002022.07.28 20:00close3350.1093.76097.87593.575124.0721321.64
10012022.07.28 20:00close3340.1093.76097.35193.05185.5321407.17
10022022.07.28 20:00close3330.1093.76097.28792.98780.8221487.99
10032022.07.28 20:00close3320.1093.76097.40693.10689.5821577.57
10042022.07.28 20:00close3310.1093.76097.42693.12691.0521668.62
10052022.07.28 20:00close3300.1093.76097.32993.02982.5421751.15
10062022.07.28 20:00close3290.1093.76097.46293.16292.3221843.47
10072022.07.28 20:00close3280.1093.76097.52493.22496.8821940.35
10082022.07.28 20:00close3270.1093.76097.46893.16892.7722033.11
10092022.07.28 20:00close3260.1093.76097.52393.22396.8122129.92
10102022.07.28 20:00close3250.1093.76097.51393.21396.0722225.99
10112022.07.28 20:00close3240.1093.76097.46793.16792.6922318.68
10122022.07.28 20:00close3230.1093.76097.35593.05584.4522403.12
10132022.07.28 20:00close3220.1093.76097.36993.06985.4822488.60
10142022.07.28 22:00buy3390.1093.8800.0000.000
10152022.07.28 22:00modify3390.1093.88091.48095.780
10162022.07.28 23:00buy3400.1093.9300.0000.000
10172022.07.28 23:00modify3400.1093.93091.53095.830
10182022.07.29 07:00buy3410.1093.0750.0000.000
10192022.07.29 07:00modify3410.1093.07590.67594.975
10202022.07.29 12:00buy3420.1093.0580.0000.000
10212022.07.29 12:00modify3420.1093.05890.65894.958
10222022.07.29 13:00buy3430.1093.1900.0000.000
10232022.07.29 13:00modify3430.1093.19090.79095.090
10242022.07.29 14:00buy3440.1092.8990.0000.000
10252022.07.29 14:00modify3440.1092.89990.49994.799
10262022.07.29 15:00buy3450.1093.2630.0000.000
10272022.07.29 15:00modify3450.1093.26390.86395.163
10282022.07.29 16:00buy3460.1093.0630.0000.000
10292022.07.29 16:00modify3460.1093.06390.66394.963
10302022.07.29 18:00buy3470.1093.0670.0000.000
10312022.07.29 18:00modify3470.1093.06790.66794.967
10322022.08.01 05:00buy3480.1092.6700.0000.000
10332022.08.01 05:00modify3480.1092.67090.27094.570
10342022.08.01 06:00buy3490.1092.6300.0000.000
10352022.08.01 06:00modify3490.1092.63090.23094.530
10362022.08.01 07:00buy3500.1092.6400.0000.000
10372022.08.01 07:00modify3500.1092.64090.24094.540
10382022.08.02 01:40s/l3400.1091.53091.53095.830-175.0322313.57
10392022.08.02 04:30s/l3390.1091.48091.48095.780-175.0322138.54
10402022.08.02 04:31s/l3380.1091.36091.36095.660-175.0221963.51
10412022.08.02 05:28s/l3450.1090.86390.86395.163-175.5321787.99
10422022.08.02 05:31s/l3430.1090.79090.79095.090-175.5321612.46
10432022.08.02 07:07s/l3410.1090.67590.67594.975-175.5221436.94
10442022.08.02 07:07s/l3470.1090.66790.66794.967-175.5221261.42
10452022.08.02 07:07s/l3460.1090.66390.66394.963-175.5321085.89
10462022.08.02 07:07s/l3420.1090.65890.65894.958-175.5220910.38
10472022.08.02 11:00buy3510.1090.7230.0000.000
10482022.08.02 11:00modify3510.1090.72388.32392.623
10492022.08.02 12:00buy3520.1090.8720.0000.000
10502022.08.02 12:00modify3520.1090.87288.47292.772
10512022.08.02 13:00buy3530.1090.6240.0000.000
10522022.08.02 13:00modify3530.1090.62488.22492.524
10532022.08.02 14:00buy3540.1091.0970.0000.000
10542022.08.02 14:00modify3540.1091.09788.69792.997
10552022.08.02 15:00buy3550.1091.5830.0000.000
10562022.08.02 15:00modify3550.1091.58389.18393.483
10572022.08.02 16:00buy3560.1092.0000.0000.000
10582022.08.02 16:00modify3560.1092.00089.60093.900
10592022.08.02 17:00buy3570.1091.9500.0000.000
10602022.08.02 17:00modify3570.1091.95089.55093.850
10612022.08.02 18:00buy3580.1092.1320.0000.000
10622022.08.02 18:00modify3580.1092.13289.73294.032
10632022.08.02 19:00buy3590.1092.1000.0000.000
10642022.08.02 19:00modify3590.1092.10089.70094.000
10652022.08.02 20:00buy3600.1092.1440.0000.000
10662022.08.02 20:00modify3600.1092.14489.74494.044
10672022.08.02 21:00buy3610.1092.1620.0000.000
10682022.08.02 21:00modify3610.1092.16289.76294.062
10692022.08.02 22:00buy3620.1092.1600.0000.000
10702022.08.02 22:00modify3620.1092.16089.76094.060
10712022.08.03 02:10t/p3530.1092.52488.22492.524140.2521050.62
10722022.08.03 11:57t/p3510.1092.62388.32392.623140.2421190.86
10732022.08.03 14:00t/p3520.1092.77288.47292.772140.2521331.10
10742022.08.03 16:00buy3630.1093.0190.0000.000
10752022.08.03 16:00modify3630.1093.01990.61994.919
10762022.08.03 16:44t/p3540.1092.99788.69792.997140.2421471.34
10772022.08.03 18:00sell3640.1093.0130.0000.000
10782022.08.03 18:00modify3640.1093.01395.41391.113
10792022.08.03 18:00close3630.1093.01390.61994.919-0.4421470.90
10802022.08.03 18:00close3620.1093.01389.76094.06063.2421534.14
10812022.08.03 18:00close3610.1093.01389.76294.06263.0921597.22
10822022.08.03 18:00close3600.1093.01389.74494.04464.4121661.63
10832022.08.03 18:00close3590.1093.01389.70094.00067.6521729.27
10842022.08.03 18:00close3580.1093.01389.73294.03265.2921794.56
10852022.08.03 18:00close3570.1093.01389.55093.85078.6821873.24
10862022.08.03 18:00close3560.1093.01389.60093.90075.0021948.23
10872022.08.03 18:00close3550.1093.01389.18393.483105.6722053.90
10882022.08.03 18:00close3500.1093.01390.24094.54028.4222082.32
10892022.08.03 18:00close3490.1093.01390.23094.53029.1622111.48
10902022.08.03 18:00close3480.1093.01390.27094.57026.2222137.70
10912022.08.03 18:00close3440.1093.01390.49994.7999.8722147.57
10922022.08.03 19:00sell3650.1093.1550.0000.000
10932022.08.03 19:00modify3650.1093.15595.55591.255
10942022.08.03 20:00sell3660.1093.0730.0000.000
10952022.08.03 20:00modify3660.1093.07395.47391.173
10962022.08.03 21:00sell3670.1092.9790.0000.000
10972022.08.03 21:00modify3670.1092.97995.37991.079
10982022.08.03 22:00sell3680.1092.9980.0000.000
10992022.08.03 22:00modify3680.1092.99895.39891.098
11002022.08.03 23:00sell3690.1093.0240.0000.000
11012022.08.03 23:00modify3690.1093.02495.42491.124
11022022.08.04 10:00sell3700.1093.5730.0000.000
11032022.08.04 10:00modify3700.1093.57395.97391.673
11042022.08.04 12:00sell3710.1093.1870.0000.000
11052022.08.04 12:00modify3710.1093.18795.58791.287
11062022.08.04 13:00sell3720.1092.9830.0000.000
11072022.08.04 13:00modify3720.1092.98395.38391.083
11082022.08.08 06:00sell3730.1093.7720.0000.000
11092022.08.08 06:00modify3730.1093.77296.17291.872
11102022.08.08 07:00sell3740.1093.9640.0000.000
11112022.08.08 07:00modify3740.1093.96496.36492.064
11122022.08.08 09:00sell3750.1094.0360.0000.000
11132022.08.08 09:00modify3750.1094.03696.43692.136
11142022.08.08 10:00sell3760.1094.0380.0000.000
11152022.08.08 10:00modify3760.1094.03896.43892.138
11162022.08.08 11:00sell3770.1094.0460.0000.000
11172022.08.08 11:00modify3770.1094.04696.44692.146
11182022.08.08 12:00sell3780.1094.0480.0000.000
11192022.08.08 12:00modify3780.1094.04896.44892.148
11202022.08.08 14:00sell3790.1093.9800.0000.000
11212022.08.08 14:00modify3790.1093.98096.38092.080
11222022.08.08 15:00sell3800.1094.3340.0000.000
11232022.08.08 15:00modify3800.1094.33496.73492.434
11242022.08.08 16:00sell3810.1094.1800.0000.000
11252022.08.08 16:00modify3810.1094.18096.58092.280
11262022.08.08 17:00sell3820.1094.0480.0000.000
11272022.08.08 17:00modify3820.1094.04896.44892.148
11282022.08.08 18:00sell3830.1094.1570.0000.000
11292022.08.08 18:00modify3830.1094.15796.55792.257
11302022.08.15 15:00close3830.1093.61196.55792.25735.3522182.92
11312022.08.15 15:00close3820.1093.61196.44892.14827.3322210.26
11322022.08.15 15:00close3810.1093.61196.58092.28037.0422247.30
11332022.08.15 15:00close3800.1093.61196.73492.43448.3622295.67
11342022.08.15 15:00close3790.1093.61196.38092.08022.3322318.00
11352022.08.15 15:00close3780.1093.61196.44892.14827.3322345.33
11362022.08.15 15:00close3770.1093.61196.44692.14627.1822372.52
11372022.08.15 15:00close3760.1093.61196.43892.13826.5922399.11
11382022.08.15 15:00close3750.1093.61196.43692.13626.4522425.57
11392022.08.15 15:00close3740.1093.61196.36492.06421.1522446.72
11402022.08.15 15:00close3730.1093.61196.17291.8727.0322453.75
11412022.08.15 15:00close3720.1093.61195.38391.083-52.3622401.39
11422022.08.15 15:00close3710.1093.61195.58791.287-37.3622364.03
11432022.08.15 15:00close3700.1093.61195.97391.673-8.9722355.06
11442022.08.15 15:00close3690.1093.61195.42491.124-51.4022303.67
11452022.08.15 15:00close3680.1093.61195.39891.098-53.3222250.35
11462022.08.15 15:00close3670.1093.61195.37991.079-54.7122195.64
11472022.08.15 15:00close3660.1093.61195.47391.173-47.8022147.84
11482022.08.15 15:00close3650.1093.61195.55591.255-41.7722106.07
11492022.08.15 15:00close3640.1093.61195.41391.113-52.2122053.86
11502022.08.15 15:00buy3840.1093.6130.0000.000
11512022.08.15 15:00modify3840.1093.61391.21395.513
11522022.08.15 16:00buy3850.1093.8210.0000.000
11532022.08.15 16:00modify3850.1093.82191.42195.721
11542022.08.15 17:00buy3860.1093.7010.0000.000
11552022.08.15 17:00modify3860.1093.70191.30195.601
11562022.08.15 18:00buy3870.1093.6780.0000.000
11572022.08.15 18:00modify3870.1093.67891.27895.578
11582022.08.15 19:00buy3880.1093.5990.0000.000
11592022.08.15 19:00modify3880.1093.59991.19995.499
11602022.08.15 20:00buy3890.1093.6490.0000.000
11612022.08.15 20:00modify3890.1093.64991.24995.549
11622022.08.15 21:00buy3900.1093.6280.0000.000
11632022.08.15 21:00modify3900.1093.62891.22895.528
11642022.08.15 22:00buy3910.1093.6090.0000.000
11652022.08.15 22:00modify3910.1093.60991.20995.509
11662022.08.15 23:00buy3920.1093.4490.0000.000
11672022.08.15 23:00modify3920.1093.44991.04995.349
11682022.08.16 05:00buy3930.1093.8760.0000.000
11692022.08.16 05:00modify3930.1093.87691.47695.776
11702022.08.16 06:00buy3940.1093.8240.0000.000
11712022.08.16 06:00modify3940.1093.82491.42495.724
11722022.08.16 07:00buy3950.1093.4750.0000.000
11732022.08.16 07:00modify3950.1093.47591.07595.375
11742022.08.16 08:00buy3960.1093.7880.0000.000
11752022.08.16 08:00modify3960.1093.78891.38895.688
11762022.08.16 09:00buy3970.1093.9100.0000.000
11772022.08.16 09:00modify3970.1093.91091.51095.810
11782022.08.16 14:00buy3980.1094.4840.0000.000
11792022.08.16 14:00modify3980.1094.48492.08496.384
11802022.08.16 15:00buy3990.1094.2870.0000.000
11812022.08.16 15:00modify3990.1094.28791.88796.187
11822022.08.16 16:00buy4000.1094.2370.0000.000
11832022.08.16 16:00modify4000.1094.23791.83796.137
11842022.08.16 17:00buy4010.1094.2650.0000.000
11852022.08.16 17:00modify4010.1094.26591.86596.165
11862022.08.16 18:00buy4020.1094.3430.0000.000
11872022.08.16 18:00modify4020.1094.34391.94396.243
11882022.08.16 19:00buy4030.1094.2820.0000.000
11892022.08.16 19:00modify4030.1094.28291.88296.182
11902022.08.22 04:00close4030.1094.69791.88296.18233.5022087.35
11912022.08.22 04:00close4020.1094.69791.94396.24329.0222116.37
11922022.08.22 04:00close4010.1094.69791.86596.16534.7522151.12
11932022.08.22 04:00close4000.1094.69791.83796.13736.8122187.92
11942022.08.22 04:00close3990.1094.69791.88796.18733.1422221.06
11952022.08.22 04:00close3980.1094.69792.08496.38418.6522239.70
11962022.08.22 04:00close3970.1094.69791.51095.81060.8622300.56
11972022.08.22 04:00close3960.1094.69791.38895.68869.8422370.40
11982022.08.22 04:00close3950.1094.69791.07595.37592.8622463.25
11992022.08.22 04:00close3940.1094.69791.42495.72467.1922530.44
12002022.08.22 04:00close3930.1094.69791.47695.77663.3722593.80
12012022.08.22 04:00close3920.1094.69791.04995.34995.2622689.07
12022022.08.22 04:00close3910.1094.69791.20995.50983.4922772.56
12032022.08.22 04:00close3900.1094.69791.22895.52882.1022854.66
12042022.08.22 04:00close3890.1094.69791.24995.54980.5522935.21
12052022.08.22 04:00close3880.1094.69791.19995.49984.2323019.44
12062022.08.22 04:00close3870.1094.69791.27895.57878.4223097.87
12072022.08.22 04:00close3860.1094.69791.30195.60176.7323174.60
12082022.08.22 04:00close3850.1094.69791.42195.72167.9023242.50
12092022.08.22 04:00close3840.1094.69791.21395.51383.2023325.70
12102022.08.24 06:00sell4040.1094.3390.0000.000
12112022.08.24 06:00modify4040.1094.33996.73992.439
12122022.08.24 07:00sell4050.1094.4050.0000.000
12132022.08.24 07:00modify4050.1094.40596.80592.505
12142022.08.24 19:00sell4060.1094.6460.0000.000
12152022.08.24 19:00modify4060.1094.64697.04692.746
12162022.08.24 20:00sell4070.1094.7430.0000.000
12172022.08.24 20:00modify4070.1094.74397.14392.843
12182022.08.24 21:00sell4080.1094.6940.0000.000
12192022.08.24 21:00modify4080.1094.69497.09492.794
12202022.08.24 22:00sell4090.1094.6930.0000.000
12212022.08.24 22:00modify4090.1094.69397.09392.793
12222022.08.24 23:00sell4100.1094.6860.0000.000
12232022.08.24 23:00modify4100.1094.68697.08692.786
12242022.08.25 10:00sell4110.1095.2130.0000.000
12252022.08.25 10:00modify4110.1095.21397.61393.313
12262022.08.25 11:00sell4120.1095.1630.0000.000
12272022.08.25 11:00modify4120.1095.16397.56393.263
12282022.08.25 12:00sell4130.1095.0980.0000.000
12292022.08.25 12:00modify4130.1095.09897.49893.198
12302022.08.25 13:00sell4140.1095.1900.0000.000
12312022.08.25 13:00modify4140.1095.19097.59093.290
12322022.08.25 14:00sell4150.1095.2390.0000.000
12332022.08.25 14:00modify4150.1095.23997.63993.339
12342022.08.25 15:00sell4160.1095.2400.0000.000
12352022.08.25 15:00modify4160.1095.24097.64093.340
12362022.08.25 16:00sell4170.1095.2420.0000.000
12372022.08.25 16:00modify4170.1095.24297.64293.342
12382022.08.25 17:00sell4180.1095.2260.0000.000
12392022.08.25 17:00modify4180.1095.22697.62693.326
12402022.08.25 18:00sell4190.1095.1990.0000.000
12412022.08.25 18:00modify4190.1095.19997.59993.299
12422022.08.25 19:00sell4200.1095.2110.0000.000
12432022.08.25 19:00modify4200.1095.21197.61193.311
12442022.08.25 20:00sell4210.1095.2770.0000.000
12452022.08.25 20:00modify4210.1095.27797.67793.377
12462022.08.25 21:00sell4220.1095.2290.0000.000
12472022.08.25 21:00modify4220.1095.22997.62993.329
12482022.08.25 22:00sell4230.1095.2590.0000.000
12492022.08.25 22:00modify4230.1095.25997.65993.359
12502022.08.26 20:00close4230.1094.75397.65993.35936.5223362.23
12512022.08.26 20:00close4220.1094.75397.62993.32934.3123396.54
12522022.08.26 20:00close4210.1094.75397.67793.37737.8423434.38
12532022.08.26 20:00close4200.1094.75397.61193.31132.9923467.38
12542022.08.26 20:00close4190.1094.75397.59993.29932.1123499.49
12552022.08.26 20:00close4180.1094.75397.62693.32634.0923533.58
12562022.08.26 20:00close4170.1094.75397.64293.34235.2723568.86
12572022.08.26 20:00close4160.1094.75397.64093.34035.1223603.98
12582022.08.26 20:00close4150.1094.75397.63993.33935.0523639.03
12592022.08.26 20:00close4140.1094.75397.59093.29031.4523670.49
12602022.08.26 20:00close4130.1094.75397.49893.19824.6823695.17
12612022.08.26 20:00close4120.1094.75397.56393.26329.4623724.63
12622022.08.26 20:00close4110.1094.75397.61393.31333.1423757.78
12632022.08.26 20:00close4100.1094.75397.08692.786-7.6823750.10
12642022.08.26 20:00close4090.1094.75397.09392.793-7.1623742.94
12652022.08.26 20:00close4080.1094.75397.09492.794-7.0923735.86
12662022.08.26 20:00close4070.1094.75397.14392.843-3.4923732.37
12672022.08.26 20:00close4060.1094.75397.04692.746-10.6223721.75
12682022.08.26 20:00close4050.1094.75396.80592.505-28.3423693.42
12692022.08.26 20:00close4040.1094.75396.73992.439-33.2023660.22
12702022.08.29 05:00buy4240.1095.0630.0000.000
12712022.08.29 05:00modify4240.1095.06392.66396.963
12722022.08.29 06:00buy4250.1095.2080.0000.000
12732022.08.29 06:00modify4250.1095.20892.80897.108
12742022.08.29 07:00buy4260.1095.1820.0000.000
12752022.08.29 07:00modify4260.1095.18292.78297.082
12762022.08.29 08:00buy4270.1095.1150.0000.000
12772022.08.29 08:00modify4270.1095.11592.71597.015
12782022.08.29 09:00buy4280.1095.0290.0000.000
12792022.08.29 09:00modify4280.1095.02992.62996.929
12802022.08.29 10:00buy4290.1095.1120.0000.000
12812022.08.29 10:00modify4290.1095.11292.71297.012
12822022.08.29 11:00buy4300.1095.1030.0000.000
12832022.08.29 11:00modify4300.1095.10392.70397.003
12842022.08.29 12:00buy4310.1095.3050.0000.000
12852022.08.29 12:00modify4310.1095.30592.90597.205
12862022.08.29 13:00buy4320.1095.5890.0000.000
12872022.08.29 13:00modify4320.1095.58993.18997.489
12882022.08.29 14:00buy4330.1095.6590.0000.000
12892022.08.29 14:00modify4330.1095.65993.25997.559
12902022.08.29 15:00buy4340.1095.5540.0000.000
12912022.08.29 15:00modify4340.1095.55493.15497.454
12922022.08.29 16:00buy4350.1095.8500.0000.000
12932022.08.29 16:00modify4350.1095.85093.45097.750
12942022.08.29 17:00buy4360.1095.9060.0000.000
12952022.08.29 17:00modify4360.1095.90693.50697.806
12962022.08.29 18:00buy4370.1095.8860.0000.000
12972022.08.29 18:00modify4370.1095.88693.48697.786
12982022.08.29 19:00buy4380.1095.8080.0000.000
12992022.08.29 19:00modify4380.1095.80893.40897.708
13002022.08.29 20:00buy4390.1095.7560.0000.000
13012022.08.29 20:00modify4390.1095.75693.35697.656
13022022.08.29 22:00buy4400.1095.7530.0000.000
13032022.08.29 22:00modify4400.1095.75393.35397.653
13042022.08.29 23:00buy4410.1095.7160.0000.000
13052022.08.29 23:00modify4410.1095.71693.31697.616
13062022.08.30 05:00buy4420.1095.3930.0000.000
13072022.08.30 05:00modify4420.1095.39392.99397.293
13082022.08.30 10:00buy4430.1096.1550.0000.000
13092022.08.30 10:00modify4430.1096.15593.75598.055
13102022.09.02 11:00close4430.1095.52593.75598.055-43.8523616.37
13112022.09.02 11:00close4420.1095.52592.99397.29312.1923628.56
13122022.09.02 11:00close4410.1095.52593.31697.616-11.0723617.49
13132022.09.02 11:00close4400.1095.52593.35397.653-13.7923603.69
13142022.09.02 11:00close4390.1095.52593.35697.656-14.0123589.68
13152022.09.02 11:00close4380.1095.52593.40897.708-17.8323571.85
13162022.09.02 11:00close4370.1095.52593.48697.786-23.5723548.27
13172022.09.02 11:00close4360.1095.52593.50697.806-25.0423523.23
13182022.09.02 11:00close4350.1095.52593.45097.750-20.9223502.30
13192022.09.02 11:00close4340.1095.52593.15497.4540.8523503.15
13202022.09.02 11:00close4330.1095.52593.25997.559-6.8823496.27
13212022.09.02 11:00close4320.1095.52593.18997.489-1.7323494.53
13222022.09.02 11:00close4310.1095.52592.90597.20519.1623513.69
13232022.09.02 11:00close4300.1095.52592.70397.00334.0223547.70
13242022.09.02 11:00close4290.1095.52592.71297.01233.3523581.05
13252022.09.02 11:00close4280.1095.52592.62996.92939.4623620.50
13262022.09.02 11:00close4270.1095.52592.71597.01533.1323653.63
13272022.09.02 11:00close4260.1095.52592.78297.08228.2123681.84
13282022.09.02 11:00close4250.1095.52592.80897.10826.2923708.12
13292022.09.02 11:00close4240.1095.52592.66396.96336.9623745.08
13302022.09.02 11:00sell4440.1095.5240.0000.000
13312022.09.02 11:00modify4440.1095.52497.92493.624
13322022.09.02 14:00sell4450.1095.6270.0000.000
13332022.09.02 14:00modify4450.1095.62798.02793.727
13342022.09.02 15:00sell4460.1095.8970.0000.000
13352022.09.02 15:00modify4460.1095.89798.29793.997
13362022.09.02 16:00sell4470.1095.8490.0000.000
13372022.09.02 16:00modify4470.1095.84998.24993.949
13382022.09.02 17:00sell4480.1095.4470.0000.000
13392022.09.02 17:00modify4480.1095.44797.84793.547
13402022.09.02 18:00sell4490.1095.3100.0000.000
13412022.09.02 18:00modify4490.1095.31097.71093.410
13422022.09.02 19:00sell4500.1095.4920.0000.000
13432022.09.02 19:00modify4500.1095.49297.89293.592
13442022.09.02 20:00sell4510.1095.4670.0000.000
13452022.09.02 20:00modify4510.1095.46797.86793.567
13462022.09.04 22:00sell4520.1095.0590.0000.000
13472022.09.04 22:00modify4520.1095.05997.45993.159
13482022.09.04 23:00sell4530.1095.3650.0000.000
13492022.09.04 23:00modify4530.1095.36597.76593.465
13502022.09.05 20:00sell4540.1095.5680.0000.000
13512022.09.05 20:00modify4540.1095.56897.96893.668
13522022.09.06 11:00sell4550.1096.0910.0000.000
13532022.09.06 11:00modify4550.1096.09198.49194.191
13542022.09.06 12:00sell4560.1096.1180.0000.000
13552022.09.06 12:00modify4560.1096.11898.51894.218
13562022.09.06 13:00sell4570.1096.2570.0000.000
13572022.09.06 13:00modify4570.1096.25798.65794.357
13582022.09.06 14:00sell4580.1096.2440.0000.000
13592022.09.06 14:00modify4580.1096.24498.64494.344
13602022.09.06 15:00sell4590.1096.2870.0000.000
13612022.09.06 15:00modify4590.1096.28798.68794.387
13622022.09.06 16:00sell4600.1096.4750.0000.000
13632022.09.06 16:00modify4600.1096.47598.87594.575
13642022.09.06 17:00sell4610.1096.3460.0000.000
13652022.09.06 17:00modify4610.1096.34698.74694.446
13662022.09.06 18:00sell4620.1096.2200.0000.000
13672022.09.06 18:00modify4620.1096.22098.62094.320
13682022.09.06 19:00sell4630.1096.1730.0000.000
13692022.09.06 19:00modify4630.1096.17398.57394.273
13702022.09.07 22:29s/l4520.1097.45997.45993.159-178.5623566.52
13712022.09.07 23:00sell4640.1097.4360.0000.000
13722022.09.07 23:00modify4640.1097.43699.83695.536
13732022.09.09 02:11s/l4490.1097.71097.71093.410-181.3123385.21
13742022.09.09 02:20s/l4530.1097.76597.76593.465-181.3123203.91
13752022.09.09 02:30s/l4480.1097.84797.84793.547-181.3123022.60
13762022.09.09 02:38s/l4510.1097.86797.86793.567-181.3122841.29
13772022.09.09 02:41s/l4500.1097.89297.89293.592-181.3122659.99
13782022.09.09 02:56s/l4440.1097.92497.92493.624-181.3022478.69
13792022.09.09 05:00sell4650.1097.5770.0000.000
13802022.09.09 05:00modify4650.1097.57799.97795.677
13812022.09.09 06:00sell4660.1097.6320.0000.000
13822022.09.09 06:00modify4660.1097.632100.03295.732
13832022.09.09 07:00sell4670.1097.5830.0000.000
13842022.09.09 07:00modify4670.1097.58399.98395.683
13852022.09.09 08:00sell4680.1097.6680.0000.000
13862022.09.09 08:00modify4680.1097.668100.06895.768
13872022.09.09 09:00sell4690.1097.5710.0000.000
13882022.09.09 09:00modify4690.1097.57199.97195.671
13892022.09.12 05:43s/l4540.1097.96897.96893.668-181.3122297.39
13902022.09.12 05:53s/l4450.1098.02798.02793.727-181.9922115.39
13912022.09.12 06:27s/l4470.1098.24998.24993.949-181.9821933.41
13922022.09.12 06:33s/l4460.1098.29798.29793.997-181.9821751.43
13932022.09.12 08:00sell4700.1098.2020.0000.000
13942022.09.12 08:00modify4700.1098.202100.60296.302
13952022.09.12 09:00sell4710.1098.2120.0000.000
13962022.09.12 09:00modify4710.1098.212100.61296.312
13972022.09.12 10:00sell4720.1098.0760.0000.000
13982022.09.12 10:00modify4720.1098.076100.47696.176
13992022.09.12 11:00sell4730.1097.9950.0000.000
14002022.09.12 11:00modify4730.1097.995100.39596.095
14012022.09.12 22:00sell4740.1098.3510.0000.000
14022022.09.12 22:00modify4740.1098.351100.75196.451
14032022.09.13 12:30s/l4550.1098.49198.49194.191-181.3121570.12
14042022.09.13 12:30s/l4560.1098.51898.51894.218-181.3121388.81
14052022.09.13 12:30s/l4630.1098.57398.57394.273-181.3121207.51
14062022.09.13 22:00close4740.1097.449100.75196.45165.6421273.15
14072022.09.13 22:00close4730.1097.449100.39596.09539.4621312.62
14082022.09.13 22:00close4720.1097.449100.47696.17645.4221358.04
14092022.09.13 22:00close4710.1097.449100.61296.31255.4221413.46
14102022.09.13 22:00close4700.1097.449100.60296.30254.6921468.16
14112022.09.13 22:00close4690.1097.44999.97195.6717.6021475.75
14122022.09.13 22:00close4680.1097.449100.06895.76814.7421490.49
14132022.09.13 22:00close4670.1097.44999.98395.6838.4921498.98
14142022.09.13 22:00close4660.1097.449100.03295.73212.0921511.06
14152022.09.13 22:00close4650.1097.44999.97795.6778.0421519.10
14162022.09.13 22:00close4640.1097.44999.83695.536-5.0721514.03
14172022.09.13 22:00close4620.1097.44998.62094.320-95.1921418.84
14182022.09.13 22:00close4610.1097.44998.74694.446-85.9221332.93
14192022.09.13 22:00close4600.1097.44998.87594.575-76.4421256.49
14202022.09.13 22:00close4590.1097.44998.68794.387-90.2621166.23
14212022.09.13 22:00close4580.1097.44998.64494.344-93.4221072.82
14222022.09.13 22:00close4570.1097.44998.65794.357-92.4720980.35
14232022.09.14 14:00buy4750.1096.2930.0000.000
14242022.09.14 14:00modify4750.1096.29393.89398.193
14252022.09.14 15:00buy4760.1096.3290.0000.000
14262022.09.14 15:00modify4760.1096.32993.92998.229
14272022.09.14 16:00buy4770.1096.5160.0000.000
14282022.09.14 16:00modify4770.1096.51694.11698.416
14292022.09.14 17:00buy4780.1096.5520.0000.000
14302022.09.14 17:00modify4780.1096.55294.15298.452
14312022.09.14 18:00buy4790.1096.5580.0000.000
14322022.09.14 18:00modify4790.1096.55894.15898.458
14332022.09.14 19:00buy4800.1096.4780.0000.000
14342022.09.14 19:00modify4800.1096.47894.07898.378
14352022.09.14 20:00buy4810.1096.5950.0000.000
14362022.09.14 20:00modify4810.1096.59594.19598.495
14372022.09.15 08:00buy4820.1097.0860.0000.000
14382022.09.15 08:00modify4820.1097.08694.68698.986
14392022.09.15 17:00buy4830.1096.4210.0000.000
14402022.09.15 17:00modify4830.1096.42194.02198.321
14412022.09.15 19:00buy4840.1096.1940.0000.000
14422022.09.15 19:00modify4840.1096.19493.79498.094
14432022.09.15 20:00buy4850.1096.1780.0000.000
14442022.09.15 20:00modify4850.1096.17893.77898.078
14452022.09.15 21:00buy4860.1096.1310.0000.000
14462022.09.15 21:00modify4860.1096.13193.73198.031
14472022.09.15 22:00buy4870.1096.1240.0000.000
14482022.09.15 22:00modify4870.1096.12493.72498.024
14492022.09.16 05:00buy4880.1096.3150.0000.000
14502022.09.16 05:00modify4880.1096.31593.91598.215
14512022.09.16 06:00buy4890.1096.2750.0000.000
14522022.09.16 06:00modify4890.1096.27593.87598.175
14532022.09.16 07:00buy4900.1096.1900.0000.000
14542022.09.16 07:00modify4900.1096.19093.79098.090
14552022.09.16 08:00buy4910.1095.7990.0000.000
14562022.09.16 08:00modify4910.1095.79993.39997.699
14572022.09.16 09:00buy4920.1095.7190.0000.000
14582022.09.16 09:00modify4920.1095.71993.31997.619
14592022.09.16 10:00buy4930.1095.7000.0000.000
14602022.09.16 10:00modify4930.1095.70093.30097.600
14612022.09.16 11:00buy4940.1095.8820.0000.000
14622022.09.16 11:00modify4940.1095.88293.48297.782
14632022.09.22 08:33s/l4820.1094.68694.68698.986-173.0420807.31
14642022.09.22 08:41s/l4810.1094.19594.19598.495-171.5520635.76
14652022.09.22 08:41s/l4790.1094.15894.15898.458-171.5520464.21
14662022.09.22 08:42s/l4780.1094.15294.15298.452-171.5520292.66
14672022.09.22 08:43s/l4770.1094.11694.11698.416-171.5520121.11
14682022.09.22 08:43s/l4800.1094.07894.07898.378-171.5519949.56
14692022.09.22 08:43s/l4830.1094.02194.02198.321-173.0419776.53
14702022.09.22 08:43s/l4750.1093.89393.89398.193-171.5519604.98
14712022.09.22 08:43s/l4760.1093.92993.92998.229-171.5519433.43
14722022.09.22 08:43s/l4880.1093.91593.91598.215-173.5319259.89
14732022.09.22 08:43s/l4890.1093.87593.87598.175-173.5319086.36
14742022.09.22 12:06s/l4840.1093.79493.79498.094-173.0418913.32
14752022.09.22 12:06s/l4900.1093.79093.79098.090-173.5318739.79
14762022.09.22 12:06s/l4850.1093.77893.77898.078-173.0418566.75
14772022.09.22 12:14s/l4860.1093.73193.73198.031-173.0418393.71
14782022.09.22 12:15s/l4870.1093.72493.72498.024-173.0418220.67
14792022.09.23 18:18s/l4940.1093.48293.48297.782-173.0418047.63
14802022.09.23 18:56s/l4910.1093.39993.39997.699-173.0417874.60
14812022.09.23 20:00buy4950.1093.6320.0000.000
14822022.09.23 20:00modify4950.1093.63291.23295.532
14832022.09.25 21:00buy4960.1093.6240.0000.000
14842022.09.25 21:00modify4960.1093.62491.22495.524
14852022.09.25 22:00buy4970.1093.5620.0000.000
14862022.09.25 22:00modify4970.1093.56291.16295.462
14872022.09.25 23:00buy4980.1093.7640.0000.000
14882022.09.25 23:00modify4980.1093.76491.36495.664
14892022.09.26 00:59s/l4920.1093.31993.31997.619-172.5417702.05
14902022.09.26 00:59s/l4930.1093.30093.30097.600-172.5417529.51
14912022.09.26 05:00buy4990.1093.6140.0000.000
14922022.09.26 05:00modify4990.1093.61491.21495.514
14932022.09.26 06:00buy5000.1093.4410.0000.000
14942022.09.26 06:00modify5000.1093.44191.04195.341
14952022.09.26 07:00buy5010.1093.4310.0000.000
14962022.09.26 07:00modify5010.1093.43191.03195.331
14972022.09.26 08:00buy5020.1093.5680.0000.000
14982022.09.26 08:00modify5020.1093.56891.16895.468
14992022.09.26 09:00buy5030.1093.8270.0000.000
15002022.09.26 09:00modify5030.1093.82791.42795.727
15012022.09.26 10:00buy5040.1093.6060.0000.000
15022022.09.26 10:00modify5040.1093.60691.20695.506
15032022.09.26 11:00buy5050.1093.6920.0000.000
15042022.09.26 11:00modify5050.1093.69291.29295.592
15052022.09.26 12:00buy5060.1093.6100.0000.000
15062022.09.26 12:00modify5060.1093.61091.21095.510
15072022.09.26 13:00buy5070.1093.7100.0000.000
15082022.09.26 13:00modify5070.1093.71091.31095.610
15092022.09.26 18:00buy5080.1093.2160.0000.000
15102022.09.26 18:00modify5080.1093.21690.81695.116
15112022.09.27 07:00buy5090.1093.7700.0000.000
15122022.09.27 07:00modify5090.1093.77091.37095.670
15132022.09.27 18:00buy5100.1093.0600.0000.000
15142022.09.27 18:00modify5100.1093.06090.66094.960
15152022.09.27 19:00buy5110.1093.1650.0000.000
15162022.09.27 19:00modify5110.1093.16590.76595.065
15172022.09.28 08:00buy5120.1092.4420.0000.000
15182022.09.28 08:00modify5120.1092.44290.04294.342
15192022.09.28 09:00buy5130.1092.4680.0000.000
15202022.09.28 09:00modify5130.1092.46890.06894.368
15212022.09.28 10:00buy5140.1092.3700.0000.000
15222022.09.28 10:00modify5140.1092.37089.97094.270
15232022.10.03 18:33t/p5140.1094.27089.97094.270142.2217671.73
15242022.10.03 18:40t/p5120.1094.34290.04294.342142.2217813.95
15252022.10.03 20:00sell5150.1094.2410.0000.000
15262022.10.03 20:00modify5150.1094.24196.64192.341
15272022.10.03 20:00close5130.1094.24190.06894.368132.8817946.83
15282022.10.03 20:00close5110.1094.24190.76595.06582.1218028.95
15292022.10.03 20:00close5100.1094.24190.66094.96089.8418118.78
15302022.10.03 20:00close5090.1094.24191.37095.67037.6218156.40
15312022.10.03 20:00close5080.1094.24190.81695.11678.8618235.26
15322022.10.03 20:00close5070.1094.24191.31095.61042.5318277.79
15332022.10.03 20:00close5060.1094.24191.21095.51049.8818327.68
15342022.10.03 20:00close5050.1094.24191.29295.59243.8518371.53
15352022.10.03 20:00close5040.1094.24191.20695.50650.1818421.71
15362022.10.03 20:00close5030.1094.24191.42795.72733.9218455.63
15372022.10.03 20:00close5020.1094.24191.16895.46852.9718508.60
15382022.10.03 20:00close5010.1094.24191.03195.33163.0518571.66
15392022.10.03 20:00close5000.1094.24191.04195.34162.3118633.97
15402022.10.03 20:00close4990.1094.24191.21495.51449.5918683.56
15412022.10.03 20:00close4980.1094.24191.36495.66439.0518722.61
15422022.10.03 20:00close4970.1094.24191.16295.46253.9118776.51
15432022.10.03 20:00close4960.1094.24191.22495.52449.3518825.86
15442022.10.03 20:00close4950.1094.24191.23295.53248.7618874.62
15452022.10.03 21:00sell5160.1094.1460.0000.000
15462022.10.03 21:00modify5160.1094.14696.54692.246
15472022.10.03 22:00sell5170.1094.1690.0000.000
15482022.10.03 22:00modify5170.1094.16996.56992.269
15492022.10.03 23:00sell5180.1093.9850.0000.000
15502022.10.03 23:00modify5180.1093.98596.38592.085
15512022.10.04 05:00sell5190.1093.7340.0000.000
15522022.10.04 05:00modify5190.1093.73496.13491.834
15532022.10.04 08:00sell5200.1094.3750.0000.000
15542022.10.04 08:00modify5200.1094.37596.77592.475
15552022.10.04 12:00sell5210.1093.5250.0000.000
15562022.10.04 12:00modify5210.1093.52595.92591.625
15572022.10.04 13:00sell5220.1093.8010.0000.000
15582022.10.04 13:00modify5220.1093.80196.20191.901
15592022.10.04 14:00sell5230.1093.6640.0000.000
15602022.10.04 14:00modify5230.1093.66496.06491.764
15612022.10.04 15:00sell5240.1093.8590.0000.000
15622022.10.04 15:00modify5240.1093.85996.25991.959
15632022.10.04 18:00sell5250.1093.3760.0000.000
15642022.10.04 18:00modify5250.1093.37695.77691.476
15652022.10.06 05:00sell5260.1094.4430.0000.000
15662022.10.06 05:00modify5260.1094.44396.84392.543
15672022.10.06 06:00sell5270.1094.3290.0000.000
15682022.10.06 06:00modify5270.1094.32996.72992.429
15692022.10.06 07:00sell5280.1094.0300.0000.000
15702022.10.06 07:00modify5280.1094.03096.43092.130
15712022.10.06 08:00sell5290.1094.0220.0000.000
15722022.10.06 08:00modify5290.1094.02296.42292.122
15732022.10.06 10:00sell5300.1093.5340.0000.000
15742022.10.06 10:00modify5300.1093.53495.93491.634
15752022.10.06 11:00sell5310.1093.4810.0000.000
15762022.10.06 11:00modify5310.1093.48195.88191.581
15772022.10.06 12:00sell5320.1093.5090.0000.000
15782022.10.06 12:00modify5320.1093.50995.90991.609
15792022.10.06 13:00sell5330.1093.5570.0000.000
15802022.10.06 13:00modify5330.1093.55795.95791.657
15812022.10.06 14:00sell5340.1093.3670.0000.000
15822022.10.06 14:00modify5340.1093.36795.76791.467
15832022.10.07 12:30t/p5260.1092.54396.84392.543139.0419013.66
15842022.10.07 12:30t/p5200.1092.47596.77592.475136.3019149.96
15852022.10.07 14:00sell5350.1092.7900.0000.000
15862022.10.07 14:00modify5350.1092.79095.19090.890
15872022.10.07 15:00sell5360.1092.9600.0000.000
15882022.10.07 15:00modify5360.1092.96095.36091.060
15892022.10.09 21:13t/p5270.1092.42996.72992.429139.0419289.00
15902022.10.09 22:40t/p5150.1092.34196.64192.341135.6119424.62
15912022.10.09 23:00sell5370.1092.2620.0000.000
15922022.10.09 23:00modify5370.1092.26294.66290.362
15932022.10.09 23:00t/p5170.1092.26996.56992.269135.6119560.23
15942022.10.10 04:27t/p5160.1092.24696.54692.246134.9219695.15
15952022.10.10 04:40t/p5280.1092.13096.43092.130138.3619833.51
15962022.10.10 04:42t/p5290.1092.12296.42292.122138.3619971.86
15972022.10.10 04:45t/p5180.1092.08596.38592.085134.9220106.79
15982022.10.10 05:00sell5380.1092.1130.0000.000
15992022.10.10 05:00modify5380.1092.11394.51390.213
16002022.10.10 05:58t/p5240.1091.95996.25991.959135.6020242.39
16012022.10.10 06:00sell5390.1091.9510.0000.000
16022022.10.10 06:00modify5390.1091.95194.35190.051
16032022.10.10 06:31t/p5220.1091.90196.20191.901135.6120378.00
16042022.10.10 06:57t/p5190.1091.83496.13491.834135.6120513.61
16052022.10.10 07:00sell5400.1091.8430.0000.000
16062022.10.10 07:00modify5400.1091.84394.24389.943
16072022.10.10 07:45t/p5230.1091.76496.06491.764135.6120649.22
16082022.10.10 08:00sell5410.1091.7550.0000.000
16092022.10.10 08:00modify5410.1091.75594.15589.855
16102022.10.10 08:18t/p5330.1091.65795.95791.657138.3520787.56
16112022.10.10 08:18t/p5300.1091.63495.93491.634138.3620925.92
16122022.10.10 08:19t/p5210.1091.62595.92591.625135.6121061.53
16132022.10.10 08:32t/p5320.1091.60995.90991.609138.3521199.88
16142022.10.10 08:32t/p5310.1091.58195.88191.581138.3621338.24
16152022.10.10 10:00buy5420.1091.9300.0000.000
16162022.10.10 10:00modify5420.1091.93089.53093.830
16172022.10.10 10:00close5410.1091.93094.15589.855-12.8721325.37
16182022.10.10 10:00close5400.1091.93094.24389.943-6.4021318.97
16192022.10.10 10:00close5390.1091.93094.35190.0511.5521320.52
16202022.10.10 10:00close5380.1091.93094.51390.21313.4621333.98
16212022.10.10 10:00close5370.1091.93094.66290.36223.7321357.71
16222022.10.10 10:00close5360.1091.93095.36091.06075.0621432.77
16232022.10.10 10:00close5350.1091.93095.19090.89062.5621495.34
16242022.10.10 10:00close5340.1091.93095.76791.467104.3121599.64
16252022.10.10 10:00close5250.1091.93095.77691.476102.2221701.86
16262022.10.10 11:00buy5430.1091.7940.0000.000
16272022.10.10 11:00modify5430.1091.79489.39493.694
16282022.10.10 12:00buy5440.1091.9270.0000.000
16292022.10.10 12:00modify5440.1091.92789.52793.827
16302022.10.10 13:00buy5450.1092.0900.0000.000
16312022.10.10 13:00modify5450.1092.09089.69093.990
16322022.10.10 14:00buy5460.1091.9010.0000.000
16332022.10.10 14:00modify5460.1091.90189.50193.801
16342022.10.10 15:00buy5470.1091.6020.0000.000
16352022.10.10 15:00modify5470.1091.60289.20293.502
16362022.10.10 16:00buy5480.1091.7280.0000.000
16372022.10.10 16:00modify5480.1091.72889.32893.628
16382022.10.10 17:00buy5490.1091.6050.0000.000
16392022.10.10 17:00modify5490.1091.60589.20593.505
16402022.10.10 18:00buy5500.1091.8270.0000.000
16412022.10.10 18:00modify5500.1091.82789.42793.727
16422022.10.11 05:00buy5510.1091.1450.0000.000
16432022.10.11 05:00modify5510.1091.14588.74593.045
16442022.10.11 06:00buy5520.1091.3470.0000.000
16452022.10.11 06:00modify5520.1091.34788.94793.247
16462022.10.11 07:00buy5530.1091.2100.0000.000
16472022.10.11 07:00modify5530.1091.21088.81093.110
16482022.10.11 08:00buy5540.1091.2450.0000.000
16492022.10.11 08:00modify5540.1091.24588.84593.145
16502022.10.11 09:00buy5550.1091.3650.0000.000
16512022.10.11 09:00modify5550.1091.36588.96593.265
16522022.10.11 11:00buy5560.1091.3470.0000.000
16532022.10.11 11:00modify5560.1091.34788.94793.247
16542022.10.12 17:00buy5570.1092.1380.0000.000
16552022.10.12 17:00modify5570.1092.13889.73894.038
16562022.10.12 18:00buy5580.1092.1130.0000.000
16572022.10.12 18:00modify5580.1092.11389.71394.013
16582022.10.12 19:00buy5590.1092.2010.0000.000
16592022.10.12 19:00modify5590.1092.20189.80194.101
16602022.10.12 20:00buy5600.1092.1660.0000.000
16612022.10.12 20:00modify5600.1092.16689.76694.066
16622022.10.12 21:00buy5610.1092.2230.0000.000
16632022.10.12 21:00modify5610.1092.22389.82394.123
16642022.10.14 01:43t/p5510.1093.04588.74593.045142.2321844.09
16652022.10.14 01:45t/p5530.1093.11088.81093.110142.2321986.32
16662022.10.14 01:45t/p5540.1093.14588.84593.145142.2322128.55
16672022.10.14 01:47t/p5520.1093.24788.94793.247142.2322270.78
16682022.10.14 01:47t/p5560.1093.24788.94793.247142.2322413.01
16692022.10.14 01:49t/p5550.1093.26588.96593.265142.2322555.24
16702022.10.14 05:00buy5620.1093.2960.0000.000
16712022.10.14 05:00modify5620.1093.29690.89695.196
16722022.10.14 06:00buy5630.1093.3250.0000.000
16732022.10.14 06:00modify5630.1093.32590.92595.225
16742022.10.14 06:44t/p5470.1093.50289.20293.502142.7322697.97
16752022.10.14 06:44t/p5490.1093.50589.20593.505142.7322840.69
16762022.10.14 07:00buy5640.1093.4420.0000.000
16772022.10.14 07:00modify5640.1093.44291.04295.342
16782022.10.14 08:00buy5650.1093.2920.0000.000
16792022.10.14 08:00modify5650.1093.29290.89295.192
16802022.10.14 09:00buy5660.1093.0330.0000.000
16812022.10.14 09:00modify5660.1093.03390.63394.933
16822022.10.14 10:00buy5670.1092.8990.0000.000
16832022.10.14 10:00modify5670.1092.89990.49994.799
16842022.10.14 11:00buy5680.1093.0900.0000.000
16852022.10.14 11:00modify5680.1093.09090.69094.990
16862022.10.17 08:00buy5690.1092.8790.0000.000
16872022.10.17 08:00modify5690.1092.87990.47994.779
16882022.10.17 15:38t/p5480.1093.62889.32893.628143.2222983.92
16892022.10.17 15:41t/p5430.1093.69489.39493.694143.2223127.14
16902022.10.17 15:42t/p5500.1093.72789.42793.727143.2223270.36
16912022.10.17 15:52t/p5460.1093.80189.50193.801143.2223413.58
16922022.10.17 15:54t/p5420.1093.83089.53093.830143.2223556.80
16932022.10.17 15:54t/p5440.1093.82789.52793.827143.2223700.03
16942022.10.17 17:00sell5700.1093.6910.0000.000
16952022.10.17 17:00modify5700.1093.69196.09191.791
16962022.10.17 17:00close5690.1093.69190.47994.77959.7223759.75
16972022.10.17 17:00close5680.1093.69190.69094.99044.7023804.44
16982022.10.17 17:00close5670.1093.69190.49994.79958.7523863.19
16992022.10.17 17:00close5660.1093.69190.63394.93348.8923912.07
17002022.10.17 17:00close5650.1093.69190.89295.19229.8423941.91
17012022.10.17 17:00close5640.1093.69191.04295.34218.8123960.72
17022022.10.17 17:00close5630.1093.69190.92595.22527.4223988.13
17032022.10.17 17:00close5620.1093.69190.89695.19629.5524017.68
17042022.10.17 17:00close5610.1093.69189.82394.123110.4524128.13
17052022.10.17 17:00close5600.1093.69189.76694.066114.6424242.77
17062022.10.17 17:00close5590.1093.69189.80194.101112.0724354.84
17072022.10.17 17:00close5580.1093.69189.71394.013118.5424473.38
17082022.10.17 17:00close5570.1093.69189.73894.038116.7024590.08
17092022.10.17 17:00close5450.1093.69189.69093.990121.2224711.30
17102022.10.17 18:00sell5710.1093.6950.0000.000
17112022.10.17 18:00modify5710.1093.69596.09591.795
17122022.10.17 19:00sell5720.1093.7040.0000.000
17132022.10.17 19:00modify5720.1093.70496.10491.804
17142022.10.17 20:00sell5730.1093.6760.0000.000
17152022.10.17 20:00modify5730.1093.67696.07691.776
17162022.10.17 21:00sell5740.1093.7280.0000.000
17172022.10.17 21:00modify5740.1093.72896.12891.828
17182022.10.17 22:00sell5750.1093.6710.0000.000
17192022.10.17 22:00modify5750.1093.67196.07191.771
17202022.10.17 23:00sell5760.1093.8170.0000.000
17212022.10.17 23:00modify5760.1093.81796.21791.917
17222022.10.18 05:00sell5770.1094.0310.0000.000
17232022.10.18 05:00modify5770.1094.03196.43192.131
17242022.10.18 06:00sell5780.1093.9430.0000.000
17252022.10.18 06:00modify5780.1093.94396.34392.043
17262022.10.18 07:00sell5790.1093.9820.0000.000
17272022.10.18 07:00modify5790.1093.98296.38292.082
17282022.10.18 08:00sell5800.1093.9970.0000.000
17292022.10.18 08:00modify5800.1093.99796.39792.097
17302022.10.19 05:00sell5810.1094.2130.0000.000
17312022.10.19 05:00modify5810.1094.21396.61392.313
17322022.10.20 13:00sell5820.1094.3240.0000.000
17332022.10.20 13:00modify5820.1094.32496.72492.424
17342022.10.20 14:00sell5830.1094.5250.0000.000
17352022.10.20 14:00modify5830.1094.52596.92592.625
17362022.10.20 15:00sell5840.1095.0400.0000.000
17372022.10.20 15:00modify5840.1095.04097.44093.140
17382022.10.20 16:00sell5850.1094.9130.0000.000
17392022.10.20 16:00modify5850.1094.91397.31393.013
17402022.10.20 17:00sell5860.1094.6360.0000.000
17412022.10.20 17:00modify5860.1094.63697.03692.736
17422022.10.20 18:00sell5870.1094.3890.0000.000
17432022.10.20 18:00modify5870.1094.38996.78992.489
17442022.10.20 19:00sell5880.1094.2710.0000.000
17452022.10.20 19:00modify5880.1094.27196.67192.371
17462022.10.20 20:00sell5890.1094.2980.0000.000
17472022.10.20 20:00modify5890.1094.29896.69892.398
17482022.10.21 15:59t/p5840.1093.14097.44093.140139.0524850.35
17492022.10.23 23:43t/p5850.1093.01397.31393.013139.0524989.41
17502022.10.24 13:00sell5900.1093.8110.0000.000
17512022.10.24 13:00modify5900.1093.81196.21191.911
17522022.10.24 14:00sell5910.1093.9470.0000.000
17532022.10.24 14:00modify5910.1093.94796.34792.047
17542022.11.02 02:00close5910.1094.38196.34792.047-38.1024951.31
17552022.11.02 02:00close5900.1094.38196.21191.911-48.1024903.21
17562022.11.02 02:00close5890.1094.38196.69892.398-13.6524889.56
17572022.11.02 02:00close5880.1094.38196.67192.371-15.6424873.91
17582022.11.02 02:00close5870.1094.38196.78992.489-6.9624866.95
17592022.11.02 02:00close5860.1094.38197.03692.73611.2024878.15
17602022.11.02 02:00close5830.1094.38196.92592.6253.0424881.19
17612022.11.02 02:00close5820.1094.38196.72492.424-11.7424869.44
17622022.11.02 02:00close5810.1094.38196.61392.313-21.9724847.47
17632022.11.02 02:00close5800.1094.38196.39792.097-38.5424808.93
17642022.11.02 02:00close5790.1094.38196.38292.082-39.6424769.29
17652022.11.02 02:00close5780.1094.38196.34392.043-42.5124726.78
17662022.11.02 02:00close5770.1094.38196.43192.131-36.0424690.74
17672022.11.02 02:00close5760.1094.38196.21791.917-52.4724638.28
17682022.11.02 02:00close5750.1094.38196.07191.771-63.2124575.07
17692022.11.02 02:00close5740.1094.38196.12891.828-59.0224516.06
17702022.11.02 02:00close5730.1094.38196.07691.776-62.8424453.22
17712022.11.02 02:00close5720.1094.38196.10491.804-60.7824392.45
17722022.11.02 02:00close5710.1094.38196.09591.795-61.4424331.01
17732022.11.02 02:00close5700.1094.38196.09191.791-61.7424269.27
17742022.11.02 05:00buy5920.1094.6740.0000.000
17752022.11.02 05:00modify5920.1094.67492.27496.574
17762022.11.02 06:00buy5930.1094.7700.0000.000
17772022.11.02 06:00modify5930.1094.77092.37096.670
17782022.11.02 14:00buy5940.1094.3580.0000.000
17792022.11.02 14:00modify5940.1094.35891.95896.258
17802022.11.02 15:00buy5950.1094.1730.0000.000
17812022.11.02 15:00modify5950.1094.17391.77396.073
17822022.11.02 16:00buy5960.1094.3500.0000.000
17832022.11.02 16:00modify5960.1094.35091.95096.250
17842022.11.02 17:00buy5970.1094.2850.0000.000
17852022.11.02 17:00modify5970.1094.28591.88596.185
17862022.11.02 18:00buy5980.1094.2950.0000.000
17872022.11.02 18:00modify5980.1094.29591.89596.195
17882022.11.02 19:00buy5990.1094.3010.0000.000
17892022.11.02 19:00modify5990.1094.30191.90196.201
17902022.11.03 11:00buy6000.1093.3190.0000.000
17912022.11.03 11:00modify6000.1093.31990.91995.219
17922022.11.03 12:00buy6010.1093.2430.0000.000
17932022.11.03 12:00modify6010.1093.24390.84395.143
17942022.11.03 13:00buy6020.1093.2100.0000.000
17952022.11.03 13:00modify6020.1093.21090.81095.110
17962022.11.03 15:00buy6030.1093.4430.0000.000
17972022.11.03 15:00modify6030.1093.44391.04395.343
17982022.11.03 16:00buy6040.1093.2860.0000.000
17992022.11.03 16:00modify6040.1093.28690.88695.186
18002022.11.03 17:00buy6050.1093.3120.0000.000
18012022.11.03 17:00modify6050.1093.31290.91295.212
18022022.11.03 18:00buy6060.1093.3390.0000.000
18032022.11.03 18:00modify6060.1093.33990.93995.239
18042022.11.03 19:00buy6070.1093.3950.0000.000
18052022.11.03 19:00modify6070.1093.39590.99595.295
18062022.11.03 20:00buy6080.1093.3450.0000.000
18072022.11.03 20:00modify6080.1093.34590.94595.245
18082022.11.03 22:00buy6090.1093.1890.0000.000
18092022.11.03 22:00modify6090.1093.18990.78995.089
18102022.11.03 23:00buy6100.1093.2470.0000.000
18112022.11.03 23:00modify6100.1093.24790.84795.147
18122022.11.04 06:00buy6110.1093.8340.0000.000
18132022.11.04 06:00modify6110.1093.83491.43495.734
18142022.11.04 16:00close6110.1094.72691.43495.73465.6124334.88
18152022.11.04 16:00close6100.1094.72690.84795.147109.2924444.17
18162022.11.04 16:00close6090.1094.72690.78995.089113.5524557.72
18172022.11.04 16:00close6080.1094.72690.94595.245102.0824659.79
18182022.11.04 16:00close6070.1094.72690.99595.29598.4024758.19
18192022.11.04 16:00close6060.1094.72690.93995.239102.5224860.70
18202022.11.04 16:00close6050.1094.72690.91295.212104.5024965.20
18212022.11.04 16:00close6040.1094.72690.88695.186106.4225071.62
18222022.11.04 16:00close6030.1094.72691.04395.34394.8725166.48
18232022.11.04 16:00close6020.1094.72690.81095.110112.0125278.49
18242022.11.04 16:00close6010.1094.72690.84395.143109.5825388.06
18252022.11.04 16:00close6000.1094.72690.91995.219103.9925492.05
18262022.11.04 16:00close5990.1094.72691.90196.20133.2425525.29
18272022.11.04 16:00close5980.1094.72691.89596.19533.6825558.98
18282022.11.04 16:00close5970.1094.72691.88596.18534.4225593.40
18292022.11.04 16:00close5960.1094.72691.95096.25029.6425623.05
18302022.11.04 16:00close5950.1094.72691.77396.07342.6625665.71
18312022.11.04 16:00close5940.1094.72691.95896.25829.0525694.76
18322022.11.04 16:00close5930.1094.72692.37096.670-1.2525693.52
18332022.11.04 16:00close5920.1094.72692.27496.5745.8125699.33
18342022.11.04 16:00sell6120.1094.7270.0000.000
18352022.11.04 16:00modify6120.1094.72797.12792.827
18362022.11.04 17:00sell6130.1094.8290.0000.000
18372022.11.04 17:00modify6130.1094.82997.22992.929
18382022.11.04 18:00sell6140.1094.8180.0000.000
18392022.11.04 18:00modify6140.1094.81897.21892.918
18402022.11.04 20:00sell6150.1095.0130.0000.000
18412022.11.04 20:00modify6150.1095.01397.41393.113
18422022.11.06 23:00sell6160.1094.2270.0000.000
18432022.11.06 23:00modify6160.1094.22796.62792.327
18442022.11.07 21:00sell6170.1094.9810.0000.000
18452022.11.07 21:00modify6170.1094.98197.38193.081
18462022.11.07 23:00sell6180.1094.8680.0000.000
18472022.11.07 23:00modify6180.1094.86897.26892.968
18482022.11.09 05:00sell6190.1094.6180.0000.000
18492022.11.09 05:00modify6190.1094.61897.01892.718
18502022.11.09 06:00sell6200.1094.6390.0000.000
18512022.11.09 06:00modify6200.1094.63997.03992.739
18522022.11.09 07:00sell6210.1094.5360.0000.000
18532022.11.09 07:00modify6210.1094.53696.93692.636
18542022.11.09 08:00sell6220.1094.5660.0000.000
18552022.11.09 08:00modify6220.1094.56696.96692.666
18562022.11.09 12:00sell6230.1094.2740.0000.000
18572022.11.09 12:00modify6230.1094.27496.67492.374
18582022.11.09 13:00sell6240.1094.3390.0000.000
18592022.11.09 13:00modify6240.1094.33996.73992.439
18602022.11.10 05:00buy6250.1093.8560.0000.000
18612022.11.10 05:00modify6250.1093.85691.45695.756
18622022.11.10 05:00close6240.1093.85696.73992.43933.4625732.79
18632022.11.10 05:00close6230.1093.85696.67492.37428.6825761.47
18642022.11.10 05:00close6220.1093.85696.96692.66650.1525811.62
18652022.11.10 05:00close6210.1093.85696.93692.63647.9525859.57
18662022.11.10 05:00close6200.1093.85697.03992.73955.5225915.09
18672022.11.10 05:00close6190.1093.85697.01892.71853.9825969.07
18682022.11.10 05:00close6180.1093.85697.26892.96870.9926040.06
18692022.11.10 05:00close6170.1093.85697.38193.08179.3126119.37
18702022.11.10 05:00close6160.1093.85696.62792.32723.1626142.53
18712022.11.10 05:00close6150.1093.85697.41393.11380.9726223.50
18722022.11.10 05:00close6140.1093.85697.21892.91866.6326290.13
18732022.11.10 05:00close6130.1093.85697.22992.92967.4426357.57
18742022.11.10 05:00close6120.1093.85697.12792.82759.9326417.50
18752022.11.10 06:00buy6260.1093.8270.0000.000
18762022.11.10 06:00modify6260.1093.82791.42795.727
18772022.11.10 07:00buy6270.1093.8590.0000.000
18782022.11.10 07:00modify6270.1093.85991.45995.759
18792022.11.10 08:00buy6280.1093.6760.0000.000
18802022.11.10 08:00modify6280.1093.67691.27695.576
18812022.11.10 09:00buy6290.1093.7170.0000.000
18822022.11.10 09:00modify6290.1093.71791.31795.617
18832022.11.10 10:00buy6300.1093.7940.0000.000
18842022.11.10 10:00modify6300.1093.79491.39495.694
18852022.11.10 11:00buy6310.1093.8170.0000.000
18862022.11.10 11:00modify6310.1093.81791.41795.717
18872022.11.10 12:00buy6320.1093.6940.0000.000
18882022.11.10 12:00modify6320.1093.69491.29495.594
18892022.11.10 13:00buy6330.1093.6710.0000.000
18902022.11.10 13:00modify6330.1093.67191.27195.571
18912022.11.10 14:00buy6340.1093.8610.0000.000
18922022.11.10 14:00modify6340.1093.86191.46195.761
18932022.11.11 08:00buy6350.1093.9820.0000.000
18942022.11.11 08:00modify6350.1093.98291.58295.882
18952022.11.11 11:00buy6360.1093.1500.0000.000
18962022.11.11 11:00modify6360.1093.15090.75095.050
18972022.11.11 12:00buy6370.1093.0560.0000.000
18982022.11.11 12:00modify6370.1093.05690.65694.956
18992022.11.11 13:00buy6380.1092.9880.0000.000
19002022.11.11 13:00modify6380.1092.98890.58894.888
19012022.11.11 14:00buy6390.1093.1550.0000.000
19022022.11.11 14:00modify6390.1093.15590.75595.055
19032022.11.11 15:00buy6400.1093.0810.0000.000
19042022.11.11 15:00modify6400.1093.08190.68194.981
19052022.11.11 16:00buy6410.1093.1740.0000.000
19062022.11.11 16:00modify6410.1093.17490.77495.074
19072022.11.11 18:00buy6420.1092.9940.0000.000
19082022.11.11 18:00modify6420.1092.99490.59494.894
19092022.11.11 19:00buy6430.1093.0080.0000.000
19102022.11.11 19:00modify6430.1093.00890.60894.908
19112022.11.11 20:00buy6440.1093.0190.0000.000
19122022.11.11 20:00modify6440.1093.01990.61994.919
19132022.11.14 17:00close6440.1094.01090.61994.91973.3926490.88
19142022.11.14 17:00close6430.1094.01090.60894.90874.1926565.07
19152022.11.14 17:00close6420.1094.01090.59494.89475.2226640.29
19162022.11.14 17:00close6410.1094.01090.77495.07461.9826702.26
19172022.11.14 17:00close6400.1094.01090.68194.98168.8226771.08
19182022.11.14 17:00close6390.1094.01090.75595.05563.3826834.45
19192022.11.14 17:00close6380.1094.01090.58894.88875.6726910.12
19202022.11.14 17:00close6370.1094.01090.65694.95670.6626980.78
19212022.11.14 17:00close6360.1094.01090.75095.05063.7527044.52
19222022.11.14 17:00close6350.1094.01091.58295.8822.5527047.07
19232022.11.14 17:00close6340.1094.01091.46195.76111.9427059.01
19242022.11.14 17:00close6330.1094.01091.27195.57125.9227084.93
19252022.11.14 17:00close6320.1094.01091.29495.59424.2327109.16
19262022.11.14 17:00close6310.1094.01091.41795.71715.1827124.35
19272022.11.14 17:00close6300.1094.01091.39495.69416.8727141.22
19282022.11.14 17:00close6290.1094.01091.31795.61722.5427163.76
19292022.11.14 17:00close6280.1094.01091.27695.57625.5527189.31
19302022.11.14 17:00close6270.1094.01091.45995.75912.0927201.40
19312022.11.14 17:00close6260.1094.01091.42795.72714.4527215.86
19322022.11.14 17:00close6250.1094.01091.45695.75612.3127228.17
19332022.11.14 17:00sell6450.1094.0110.0000.000
19342022.11.14 17:00modify6450.1094.01196.41192.111
19352022.11.14 18:00sell6460.1094.0580.0000.000
19362022.11.14 18:00modify6460.1094.05896.45892.158
19372022.11.14 19:00sell6470.1094.0230.0000.000
19382022.11.14 19:00modify6470.1094.02396.42392.123
19392022.11.14 20:00sell6480.1094.0110.0000.000
19402022.11.14 20:00modify6480.1094.01196.41192.111
19412022.11.14 21:00sell6490.1093.5890.0000.000
19422022.11.14 21:00modify6490.1093.58995.98991.689
19432022.11.15 05:00sell6500.1094.0020.0000.000
19442022.11.15 05:00modify6500.1094.00296.40292.102
19452022.11.15 06:00sell6510.1094.1540.0000.000
19462022.11.15 06:00modify6510.1094.15496.55492.254
19472022.11.15 07:00sell6520.1094.2350.0000.000
19482022.11.15 07:00modify6520.1094.23596.63592.335
19492022.11.15 08:00sell6530.1094.2080.0000.000
19502022.11.15 08:00modify6530.1094.20896.60892.308
19512022.11.15 09:00sell6540.1094.0900.0000.000
19522022.11.15 09:00modify6540.1094.09096.49092.190
19532022.11.15 10:00sell6550.1094.2590.0000.000
19542022.11.15 10:00modify6550.1094.25996.65992.359
19552022.11.16 20:00sell6560.1093.8880.0000.000
19562022.11.16 20:00modify6560.1093.88896.28891.988
19572022.11.16 21:00sell6570.1093.9960.0000.000
19582022.11.16 21:00modify6570.1093.99696.39692.096
19592022.11.17 05:00sell6580.1093.5760.0000.000
19602022.11.17 05:00modify6580.1093.57695.97691.676
19612022.11.17 06:00sell6590.1093.6570.0000.000
19622022.11.17 06:00modify6590.1093.65796.05791.757
19632022.11.17 07:00sell6600.1093.8960.0000.000
19642022.11.17 07:00modify6600.1093.89696.29691.996
19652022.11.17 12:00sell6610.1093.4360.0000.000
19662022.11.17 12:00modify6610.1093.43695.83691.536
19672022.11.17 13:00sell6620.1093.3220.0000.000
19682022.11.17 13:00modify6620.1093.32295.72291.422
19692022.11.17 14:00sell6630.1093.2670.0000.000
19702022.11.17 14:00modify6630.1093.26795.66791.367
19712022.11.17 15:00sell6640.1093.4100.0000.000
19722022.11.17 15:00modify6640.1093.41095.81091.510
19732022.11.24 12:00close6640.1093.41395.81091.510-5.0327223.14
19742022.11.24 12:00close6630.1093.41395.66791.367-15.5527207.60
19752022.11.24 12:00close6620.1093.41395.72291.422-11.5027196.10
19762022.11.24 12:00close6610.1093.41395.83691.536-3.1227192.98
19772022.11.24 12:00close6600.1093.41396.29691.99630.7127223.70
19782022.11.24 12:00close6590.1093.41396.05791.75713.1327236.83
19792022.11.24 12:00close6580.1093.41395.97691.6767.1827244.01
19802022.11.24 12:00close6570.1093.41396.39692.09636.0127280.03
19812022.11.24 12:00close6560.1093.41396.28891.98828.0627308.09
19822022.11.24 12:00close6550.1093.41396.65992.35954.6727362.76
19832022.11.24 12:00close6540.1093.41396.49092.19042.2427405.00
19842022.11.24 12:00close6530.1093.41396.60892.30850.9227455.91
19852022.11.24 12:00close6520.1093.41396.63592.33552.9027508.81
19862022.11.24 12:00close6510.1093.41396.55492.25446.9527555.76
19872022.11.24 12:00close6500.1093.41396.40292.10235.7727591.53
19882022.11.24 12:00close6490.1093.41395.98991.6894.7027596.23
19892022.11.24 12:00close6480.1093.41396.41192.11135.7427631.97
19902022.11.24 12:00close6470.1093.41396.42392.12336.6227668.59
19912022.11.24 12:00close6460.1093.41396.45892.15839.2027707.79
19922022.11.24 12:00close6450.1093.41396.41192.11135.7427743.53
19932022.11.24 12:00buy6650.1093.4140.0000.000
19942022.11.24 12:00modify6650.1093.41491.01495.314
19952022.11.24 13:00buy6660.1093.3990.0000.000
19962022.11.24 13:00modify6660.1093.39990.99995.299
19972022.11.24 14:00buy6670.1093.4580.0000.000
19982022.11.24 14:00modify6670.1093.45891.05895.358
19992022.11.24 15:00buy6680.1093.5790.0000.000
20002022.11.24 15:00modify6680.1093.57991.17995.479
20012022.11.24 16:00buy6690.1093.6960.0000.000
20022022.11.24 16:00modify6690.1093.69691.29695.596
20032022.11.24 21:00buy6700.1093.7540.0000.000
20042022.11.24 21:00modify6700.1093.75491.35495.654
20052022.11.24 23:00buy6710.1093.6730.0000.000
20062022.11.24 23:00modify6710.1093.67391.27395.573
20072022.11.25 05:00buy6720.1093.8350.0000.000
20082022.11.25 05:00modify6720.1093.83591.43595.735
20092022.11.25 06:00buy6730.1093.8260.0000.000
20102022.11.25 06:00modify6730.1093.82691.42695.726
20112022.11.28 05:00buy6740.1092.7160.0000.000
20122022.11.28 05:00modify6740.1092.71690.31694.616
20132022.11.28 08:00buy6750.1092.4490.0000.000
20142022.11.28 08:00modify6750.1092.44990.04994.349
20152022.11.28 09:00buy6760.1092.4310.0000.000
20162022.11.28 09:00modify6760.1092.43190.03194.331
20172022.11.28 11:00buy6770.1092.4550.0000.000
20182022.11.28 11:00modify6770.1092.45590.05594.355
20192022.11.28 12:00buy6780.1092.7480.0000.000
20202022.11.28 12:00modify6780.1092.74890.34894.648
20212022.11.28 13:00buy6790.1092.6780.0000.000
20222022.11.28 13:00modify6790.1092.67890.27894.578
20232022.11.28 14:00buy6800.1092.7280.0000.000
20242022.11.28 14:00modify6800.1092.72890.32894.628
20252022.11.28 15:00buy6810.1092.7220.0000.000
20262022.11.28 15:00modify6810.1092.72290.32294.622
20272022.11.30 12:00buy6820.1093.4970.0000.000
20282022.11.30 12:00modify6820.1093.49791.09795.397
20292022.11.30 13:00buy6830.1093.4040.0000.000
20302022.11.30 13:00modify6830.1093.40491.00495.304
20312022.11.30 14:00buy6840.1093.6120.0000.000
20322022.11.30 14:00modify6840.1093.61291.21295.512
20332022.12.02 08:47s/l6720.1091.43591.43595.735-173.0527570.48
20342022.12.02 08:47s/l6730.1091.42691.42695.726-173.0527397.43
20352022.12.02 08:48s/l6700.1091.35491.35495.654-172.5627224.87
20362022.12.02 08:48s/l6690.1091.29691.29695.596-172.5627052.31
20372022.12.02 08:58s/l6710.1091.27391.27395.573-172.5626879.75
20382022.12.02 09:17s/l6840.1091.21291.21295.512-174.5426705.21
20392022.12.02 09:17s/l6680.1091.17991.17995.479-172.5626532.65
20402022.12.02 10:00buy6850.1091.4320.0000.000
20412022.12.02 10:00modify6850.1091.43289.03293.332
20422022.12.02 11:00buy6860.1091.4290.0000.000
20432022.12.02 11:00modify6860.1091.42989.02993.329
20442022.12.02 12:00buy6870.1091.4120.0000.000
20452022.12.02 12:00modify6870.1091.41289.01293.312
20462022.12.02 13:00buy6880.1091.4700.0000.000
20472022.12.02 13:00modify6880.1091.47089.07093.370
20482022.12.02 14:00buy6890.1091.6470.0000.000
20492022.12.02 14:00modify6890.1091.64789.24793.547
20502022.12.02 15:00buy6900.1091.7490.0000.000
20512022.12.02 15:00modify6900.1091.74989.34993.649
20522022.12.04 22:14s/l6670.1091.05891.05895.358-172.5626360.09
20532022.12.04 22:14s/l6820.1091.09791.09795.397-174.5426185.55
20542022.12.05 21:00buy6910.1091.5780.0000.000
20552022.12.05 21:00modify6910.1091.57889.17893.478
20562022.12.05 23:00buy6920.1091.6110.0000.000
20572022.12.05 23:00modify6920.1091.61189.21193.511
20582022.12.06 08:00buy6930.1092.1730.0000.000
20592022.12.06 08:00modify6930.1092.17389.77394.073
20602022.12.08 22:00close6930.1092.49089.77394.07325.3026210.86
20612022.12.08 22:00close6920.1092.49089.21193.51167.1426278.00
20622022.12.08 22:00close6910.1092.49089.17893.47869.5626347.56
20632022.12.08 22:00close6900.1092.49089.34993.64957.4926405.04
20642022.12.08 22:00close6890.1092.49089.24793.54764.9926470.03
20652022.12.08 22:00close6880.1092.49089.07093.37078.0126548.03
20662022.12.08 22:00close6870.1092.49089.01293.31282.2726630.30
20672022.12.08 22:00close6860.1092.49089.02993.32981.0226711.32
20682022.12.08 22:00close6850.1092.49089.03293.33280.8026792.11
20692022.12.08 22:00close6830.1092.49091.00495.304-62.2626729.85
20702022.12.08 22:00close6810.1092.49090.32294.622-11.1126718.74
20712022.12.08 22:00close6800.1092.49090.32894.628-11.5526707.20
20722022.12.08 22:00close6790.1092.49090.27894.578-7.8726699.33
20732022.12.08 22:00close6780.1092.49090.34894.648-13.0226686.31
20742022.12.08 22:00close6770.1092.49090.05594.3558.5326694.84
20752022.12.08 22:00close6760.1092.49090.03194.33110.2926705.13
20762022.12.08 22:00close6750.1092.49090.04994.3498.9726714.11
20772022.12.08 22:00close6740.1092.49090.31694.616-10.6726703.44
20782022.12.08 22:00close6660.1092.49090.99995.299-59.9226643.52
20792022.12.08 22:00close6650.1092.49091.01495.314-61.0226582.51
20802022.12.08 23:00sell6940.1092.4880.0000.000
20812022.12.08 23:00modify6940.1092.48894.88890.588
20822022.12.09 05:00sell6950.1092.3640.0000.000
20832022.12.09 05:00modify6950.1092.36494.76490.464
20842022.12.09 06:00sell6960.1092.3250.0000.000
20852022.12.09 06:00modify6960.1092.32594.72590.425
20862022.12.13 09:00sell6970.1093.1590.0000.000
20872022.12.13 09:00modify6970.1093.15995.55991.259
20882022.12.13 10:00sell6980.1093.1430.0000.000
20892022.12.13 10:00modify6980.1093.14395.54391.243
20902022.12.13 11:00sell6990.1093.1150.0000.000
20912022.12.13 11:00modify6990.1093.11595.51591.215
20922022.12.13 12:00sell7000.1093.1040.0000.000
20932022.12.13 12:00modify7000.1093.10495.50491.204
20942022.12.13 13:00sell7010.1093.1570.0000.000
20952022.12.13 13:00modify7010.1093.15795.55791.257
20962022.12.14 05:00sell7020.1092.6650.0000.000
20972022.12.14 05:00modify7020.1092.66595.06590.765
20982022.12.14 09:00sell7030.1092.9220.0000.000
20992022.12.14 09:00modify7030.1092.92295.32291.022
21002022.12.14 10:00sell7040.1092.8700.0000.000
21012022.12.14 10:00modify7040.1092.87095.27090.970
21022022.12.14 11:00sell7050.1092.5640.0000.000
21032022.12.14 11:00modify7050.1092.56494.96490.664
21042022.12.14 23:00sell7060.1092.8580.0000.000
21052022.12.14 23:00modify7060.1092.85895.25890.958
21062022.12.15 13:00sell7070.1092.3840.0000.000
21072022.12.15 13:00modify7070.1092.38494.78490.484
21082022.12.15 14:00sell7080.1092.2270.0000.000
21092022.12.15 14:00modify7080.1092.22794.62790.327
21102022.12.15 15:00sell7090.1092.2690.0000.000
21112022.12.15 15:00modify7090.1092.26994.66990.369
21122022.12.15 16:00sell7100.1092.5090.0000.000
21132022.12.15 16:00modify7100.1092.50994.90990.609
21142022.12.15 18:00sell7110.1092.2530.0000.000
21152022.12.15 18:00modify7110.1092.25394.65390.353
21162022.12.15 19:00sell7120.1092.3070.0000.000
21172022.12.15 19:00modify7120.1092.30794.70790.407
21182022.12.15 20:00sell7130.1092.3370.0000.000
21192022.12.15 20:00modify7130.1092.33794.73790.437
21202022.12.16 15:57t/p6970.1091.25995.55991.259136.3126718.81
21212022.12.16 15:57t/p7010.1091.25795.55791.257136.3126855.12
21222022.12.16 16:00sell7140.1091.2610.0000.000
21232022.12.16 16:00modify7140.1091.26193.66189.361
21242022.12.16 17:00sell7150.1091.3640.0000.000
21252022.12.16 17:00modify7150.1091.36493.76489.464
21262022.12.18 22:04t/p6980.1091.24395.54391.243136.3126991.43
21272022.12.18 22:04t/p6990.1091.21595.51591.215136.3027127.72
21282022.12.18 22:04t/p7000.1091.20495.50491.204136.3027264.02
21292022.12.18 23:00sell7160.1091.1860.0000.000
21302022.12.18 23:00modify7160.1091.18693.58689.286
21312022.12.19 05:00sell7170.1091.3820.0000.000
21322022.12.19 05:00modify7170.1091.38293.78289.482
21332022.12.19 06:00sell7180.1091.3380.0000.000
21342022.12.19 06:00modify7180.1091.33893.73889.438
21352022.12.20 03:02t/p7030.1091.02295.32291.022135.6227399.64
21362022.12.20 03:03t/p7040.1090.97095.27090.970135.6127535.25
21372022.12.20 03:03t/p7060.1090.95895.25890.958135.6227670.87
21382022.12.20 03:04t/p7020.1090.76595.06590.765135.6227806.49
21392022.12.20 03:05t/p7050.1090.66494.96490.664135.6227942.11
21402022.12.20 03:05t/p7100.1090.60994.90990.609137.6728079.78
21412022.12.20 03:05t/p6940.1090.58894.88890.588132.8728212.66
21422022.12.20 03:05t/p7070.1090.48494.78490.484137.6828350.34
21432022.12.20 03:05t/p6950.1090.46494.76490.464133.5628483.90
21442022.12.20 03:05t/p7130.1090.43794.73790.437137.6728621.57
21452022.12.20 03:05t/p6960.1090.42594.72590.425133.5628755.13
21462022.12.20 03:05t/p7120.1090.40794.70790.407137.6828892.81
21472022.12.20 03:05t/p7090.1090.36994.66990.369137.6729030.48
21482022.12.20 03:05t/p7110.1090.35394.65390.353137.6829168.16
21492022.12.20 03:12t/p7080.1090.32794.62790.327137.6729305.83
21502022.12.20 03:29t/p7170.1089.48293.78289.482139.0529444.88
21512022.12.20 03:29t/p7150.1089.46493.76489.464138.3629583.24
21522022.12.20 03:29t/p7180.1089.43893.73889.438139.0529722.29
21532022.12.20 03:29t/p7140.1089.36193.66189.361138.3729860.66
21542022.12.20 03:33t/p7160.1089.28693.58689.286138.3629999.02
21552022.12.20 17:00buy7190.1087.3660.0000.000
21562022.12.20 17:00modify7190.1087.36684.96689.266
21572022.12.20 18:00buy7200.1087.3970.0000.000
21582022.12.20 18:00modify7200.1087.39784.99789.297
21592022.12.20 19:00buy7210.1087.6450.0000.000
21602022.12.20 19:00modify7210.1087.64585.24589.545
21612022.12.20 20:00buy7220.1087.8500.0000.000
21622022.12.20 20:00modify7220.1087.85085.45089.750
21632022.12.21 18:00buy7230.1088.6800.0000.000
21642022.12.21 18:00modify7230.1088.68086.28090.580
21652022.12.21 20:00buy7240.1088.6180.0000.000
21662022.12.21 20:00modify7240.1088.61886.21890.518
21672022.12.21 21:00buy7250.1088.8240.0000.000
21682022.12.21 21:00modify7250.1088.82486.42490.724
21692022.12.21 22:00buy7260.1088.7530.0000.000
21702022.12.21 22:00modify7260.1088.75386.35390.653
21712022.12.21 23:00buy7270.1088.7530.0000.000
21722022.12.21 23:00modify7270.1088.75386.35390.653
21732022.12.22 05:00buy7280.1089.1090.0000.000
21742022.12.22 05:00modify7280.1089.10986.70991.009
21752022.12.22 06:00buy7290.1089.0790.0000.000
21762022.12.22 06:00modify7290.1089.07986.67990.979
21772022.12.22 07:00buy7300.1089.1690.0000.000
21782022.12.22 07:00modify7300.1089.16986.76991.069
21792022.12.22 07:55t/p7190.1089.26684.96689.266141.7330140.75
21802022.12.22 08:00buy7310.1089.2480.0000.000
21812022.12.22 08:00modify7310.1089.24886.84891.148
21822022.12.22 09:00buy7320.1089.1530.0000.000
21832022.12.22 09:00modify7320.1089.15386.75391.053
21842022.12.22 10:00buy7330.1089.0270.0000.000
21852022.12.22 10:00modify7330.1089.02786.62790.927
21862022.12.22 11:00buy7340.1088.9230.0000.000
21872022.12.22 11:00modify7340.1088.92386.52390.823
21882022.12.22 12:00buy7350.1088.9640.0000.000
21892022.12.22 12:00modify7350.1088.96486.56490.864
21902022.12.22 13:00buy7360.1088.9690.0000.000
21912022.12.22 13:00modify7360.1088.96986.56990.869
21922022.12.22 14:00buy7370.1088.7470.0000.000
21932022.12.22 14:00modify7370.1088.74786.34790.647
21942022.12.22 15:00buy7380.1088.6200.0000.000
21952022.12.22 15:00modify7380.1088.62086.22090.520
21962022.12.22 16:00buy7390.1088.3660.0000.000
21972022.12.22 16:00modify7390.1088.36685.96690.266
21982022.12.26 09:31t/p7200.1089.29784.99789.297142.7330283.48
21992022.12.26 10:00buy7400.1089.3490.0000.000
22002022.12.26 10:00modify7400.1089.34986.94991.249
22012022.12.26 23:27t/p7210.1089.54585.24589.545142.7330426.20
22022022.12.27 01:06t/p7220.1089.75085.45089.750143.2230569.42
22032022.12.27 07:00buy7410.1089.9350.0000.000
22042022.12.27 07:00modify7410.1089.93587.53591.835
22052022.12.27 08:00buy7420.1089.8730.0000.000
22062022.12.27 08:00modify7420.1089.87387.47391.773
22072022.12.28 02:14t/p7390.1090.26685.96690.266141.7330711.16
22082022.12.28 03:36t/p7240.1090.51886.21890.518143.2230854.38
22092022.12.28 03:36t/p7380.1090.52086.22090.520141.7330996.11
22102022.12.28 05:00close7420.1090.29887.47391.77331.7631027.87
22112022.12.28 05:00close7410.1090.29887.53591.83527.2031055.07
22122022.12.28 05:00close7400.1090.29886.94991.24970.7931125.86
22132022.12.28 05:00close7370.1090.29886.34790.647116.0631241.92
22142022.12.28 05:00close7360.1090.29886.56990.86999.7331341.66
22152022.12.28 05:00close7350.1090.29886.56490.864100.1031441.76
22162022.12.28 05:00close7340.1090.29886.52390.823103.1231544.88
22172022.12.28 05:00close7330.1090.29886.62790.92795.4731640.36
22182022.12.28 05:00close7320.1090.29886.75391.05386.2031726.56
22192022.12.28 05:00close7310.1090.29886.84891.14879.2131805.78
22202022.12.28 05:00close7300.1090.29886.76991.06985.0231890.80
22212022.12.28 05:00close7290.1090.29886.67990.97991.6431982.44
22222022.12.28 05:00close7280.1090.29886.70991.00989.4432071.89
22232022.12.28 05:00close7270.1090.29886.35390.653117.1132189.00
22242022.12.28 05:00close7260.1090.29886.35390.653117.1132306.11
22252022.12.28 05:00close7250.1090.29886.42490.724111.8932418.00
22262022.12.28 05:00close7230.1090.29886.28090.580122.4832540.49
22272022.12.28 10:00sell7430.1090.6310.0000.000
22282022.12.28 10:00modify7430.1090.63193.03188.731
22292022.12.28 11:00sell7440.1090.6840.0000.000
22302022.12.28 11:00modify7440.1090.68493.08488.784
22312022.12.28 13:00sell7450.1090.7490.0000.000
22322022.12.28 13:00modify7450.1090.74993.14988.849
22332022.12.28 14:00sell7460.1090.8230.0000.000
22342022.12.28 14:00modify7460.1090.82393.22388.923
22352022.12.28 16:00sell7470.1090.6730.0000.000
22362022.12.28 16:00modify7470.1090.67393.07388.773
22372022.12.28 17:00sell7480.1090.6450.0000.000
22382022.12.28 17:00modify7480.1090.64593.04588.745
22392022.12.28 18:00sell7490.1090.6840.0000.000
22402022.12.28 18:00modify7490.1090.68493.08488.784
22412022.12.28 19:00sell7500.1090.5550.0000.000
22422022.12.28 19:00modify7500.1090.55592.95588.655
22432022.12.28 20:00sell7510.1090.6270.0000.000
22442022.12.28 20:00modify7510.1090.62793.02788.727
22452022.12.28 21:00sell7520.1090.5660.0000.000
22462022.12.28 21:00modify7520.1090.56692.96688.666
22472022.12.28 22:00sell7530.1090.5460.0000.000
22482022.12.28 22:00modify7530.1090.54692.94688.646
22492022.12.28 23:00sell7540.1090.5000.0000.000
22502022.12.28 23:00modify7540.1090.50092.90088.600
22512022.12.29 05:00sell7550.1090.2060.0000.000
22522022.12.29 05:00modify7550.1090.20692.60688.306
22532022.12.29 06:00sell7560.1090.1280.0000.000
22542022.12.29 06:00modify7560.1090.12892.52888.228
22552022.12.29 07:00sell7570.1090.0710.0000.000
22562022.12.29 07:00modify7570.1090.07192.47188.171
22572022.12.29 08:00sell7580.1090.0020.0000.000
22582022.12.29 08:00modify7580.1090.00292.40288.102
22592022.12.29 09:00sell7590.1089.9200.0000.000
22602022.12.29 09:00modify7590.1089.92092.32088.020
22612022.12.29 10:00sell7600.1089.9290.0000.000
22622022.12.29 10:00modify7600.1089.92992.32988.029
22632022.12.29 11:00sell7610.1089.8850.0000.000
22642022.12.29 11:00modify7610.1089.88592.28587.985
22652022.12.29 12:00sell7620.1089.8150.0000.000
22662022.12.29 12:00modify7620.1089.81592.21587.915
22672022.12.29 15:00close7620.1089.90492.21587.915-6.5532533.94
22682022.12.29 15:00close7610.1089.90492.28587.985-1.4032532.54
22692022.12.29 15:00close7600.1089.90492.32988.0291.8432534.38
22702022.12.29 15:00close7590.1089.90492.32088.0201.1732535.55
22712022.12.29 15:00close7580.1089.90492.40288.1027.2032542.75
22722022.12.29 15:00close7570.1089.90492.47188.17112.2832555.03
22732022.12.29 15:00close7560.1089.90492.52888.22816.4732571.50
22742022.12.29 15:00close7550.1089.90492.60688.30622.2132593.71
22752022.12.29 15:00close7540.1089.90492.90088.60041.7732635.48
22762022.12.29 15:00close7530.1089.90492.94688.64645.1532680.63
22772022.12.29 15:00close7520.1089.90492.96688.66646.6232727.25
22782022.12.29 15:00close7510.1089.90493.02788.72751.1132778.36
22792022.12.29 15:00close7500.1089.90492.95588.65545.8132824.17
22802022.12.29 15:00close7490.1089.90493.08488.78455.3032879.47
22812022.12.29 15:00close7480.1089.90493.04588.74552.4332931.90
22822022.12.29 15:00close7470.1089.90493.07388.77354.4932986.39
22832022.12.29 15:00close7460.1089.90493.22388.92365.5333051.92
22842022.12.29 15:00close7450.1089.90493.14988.84960.0833112.00
22852022.12.29 15:00close7440.1089.90493.08488.78455.3033167.30
22862022.12.29 15:00close7430.1089.90493.03188.73151.4033218.70
22872022.12.29 15:00buy7630.1089.9050.0000.000
22882022.12.29 15:00modify7630.1089.90587.50591.805
22892022.12.29 16:00buy7640.1090.1370.0000.000
22902022.12.29 16:00modify7640.1090.13787.73792.037
22912022.12.29 17:00buy7650.1090.2760.0000.000
22922022.12.29 17:00modify7650.1090.27687.87692.176
22932022.12.29 18:00buy7660.1090.2320.0000.000
22942022.12.29 18:00modify7660.1090.23287.83292.132
22952022.12.29 19:00buy7670.1090.2170.0000.000
22962022.12.29 19:00modify7670.1090.21787.81792.117
22972022.12.29 20:00buy7680.1090.2120.0000.000
22982022.12.29 20:00modify7680.1090.21287.81292.112
22992022.12.29 21:00buy7690.1090.2060.0000.000
23002022.12.29 21:00modify7690.1090.20687.80692.106
23012022.12.30 13:00buy7700.1089.6280.0000.000
23022022.12.30 13:00modify7700.1089.62887.22891.528
23032022.12.30 14:00buy7710.1089.6450.0000.000
23042022.12.30 14:00modify7710.1089.64587.24591.545
23052022.12.30 15:00buy7720.1089.4870.0000.000
23062022.12.30 15:00modify7720.1089.48787.08791.387
23072022.12.30 16:00buy7730.1089.5210.0000.000
23082022.12.30 16:00modify7730.1089.52187.12191.421
23092022.12.30 17:00buy7740.1089.7170.0000.000
23102022.12.30 17:00modify7740.1089.71787.31791.617
23112022.12.30 18:00buy7750.1089.3650.0000.000
23122022.12.30 18:00modify7750.1089.36586.96591.265
23132022.12.30 19:00buy7760.1089.0850.0000.000
23142022.12.30 19:00modify7760.1089.08586.68590.985
23152022.12.30 20:00buy7770.1089.2080.0000.000
23162022.12.30 20:00modify7770.1089.20886.80891.108
23172022.12.30 21:00buy7780.1089.3930.0000.000
23182022.12.30 21:00modify7780.1089.39386.99391.293
23192023.01.03 08:35s/l7650.1087.87687.87692.176-175.0433043.66
23202023.01.03 08:53s/l7660.1087.83287.83292.132-175.0332868.62
23212023.01.03 08:54s/l7670.1087.81787.81792.117-175.0432693.58
23222023.01.03 08:54s/l7680.1087.81287.81292.112-175.0332518.55
23232023.01.03 08:54s/l7690.1087.80687.80692.106-175.0332343.52
23242023.01.03 08:56s/l7640.1087.73787.73792.037-175.0432168.48
23252023.01.03 09:07s/l7630.1087.50587.50591.805-175.0331993.44
23262023.01.03 12:00buy7790.1087.6870.0000.000
23272023.01.03 12:00modify7790.1087.68785.28789.587
23282023.01.03 13:00buy7800.1087.8550.0000.000
23292023.01.03 13:00modify7800.1087.85585.45589.755
23302023.01.04 07:00sell7810.1088.9400.0000.000
23312023.01.04 07:00modify7810.1088.94091.34087.040
23322023.01.04 07:00close7800.1088.94085.45589.75580.3032073.74
23332023.01.04 07:00close7790.1088.94085.28789.58792.6632166.40
23342023.01.04 07:00close7780.1088.94086.99391.293-31.8332134.56
23352023.01.04 07:00close7770.1088.94086.80891.108-18.2332116.33
23362023.01.04 07:00close7760.1088.94086.68590.985-9.1832107.15
23372023.01.04 07:00close7750.1088.94086.96591.265-29.7732077.38
23382023.01.04 07:00close7740.1088.94087.31791.617-55.6632021.72
23392023.01.04 07:00close7730.1088.94087.12191.421-41.2531980.46
23402023.01.04 07:00close7720.1088.94087.08791.387-38.7531941.71
23412023.01.04 07:00close7710.1088.94087.24591.545-50.3731891.34
23422023.01.04 07:00close7700.1088.94087.22891.528-49.1231842.22
23432023.01.04 23:00sell7820.1090.4610.0000.000
23442023.01.04 23:00modify7820.1090.46192.86188.561
23452023.01.05 05:00sell7830.1090.1640.0000.000
23462023.01.05 05:00modify7830.1090.16492.56488.264
23472023.01.05 06:00sell7840.1090.3820.0000.000
23482023.01.05 06:00modify7840.1090.38292.78288.482
23492023.01.05 07:00sell7850.1090.2700.0000.000
23502023.01.05 07:00modify7850.1090.27092.67088.370
23512023.01.05 08:00sell7860.1090.2130.0000.000
23522023.01.05 08:00modify7860.1090.21392.61388.313
23532023.01.05 14:00sell7870.1090.6030.0000.000
23542023.01.05 14:00modify7870.1090.60393.00388.703
23552023.01.05 15:00sell7880.1090.4770.0000.000
23562023.01.05 15:00modify7880.1090.47792.87788.577
23572023.01.06 05:00sell7890.1090.6370.0000.000
23582023.01.06 05:00modify7890.1090.63793.03788.737
23592023.01.06 06:00sell7900.1090.6350.0000.000
23602023.01.06 06:00modify7900.1090.63593.03588.735
23612023.01.06 07:00sell7910.1090.6040.0000.000
23622023.01.06 07:00modify7910.1090.60493.00488.704
23632023.01.06 08:00sell7920.1090.5950.0000.000
23642023.01.06 08:00modify7920.1090.59592.99588.695
23652023.01.09 05:08s/l7810.1091.34091.34087.040-179.9431662.27
23662023.01.09 11:00sell7930.1091.6220.0000.000
23672023.01.09 11:00modify7930.1091.62294.02289.722
23682023.01.09 12:00sell7940.1091.6120.0000.000
23692023.01.09 12:00modify7940.1091.61294.01289.712
23702023.01.09 13:00sell7950.1091.5510.0000.000
23712023.01.09 13:00modify7950.1091.55193.95189.651
23722023.01.09 14:00sell7960.1091.3610.0000.000
23732023.01.09 14:00modify7960.1091.36193.76189.461
23742023.01.09 15:00sell7970.1091.4800.0000.000
23752023.01.09 15:00modify7970.1091.48093.88089.580
23762023.01.09 16:00sell7980.1091.5980.0000.000
23772023.01.09 16:00modify7980.1091.59893.99889.698
23782023.01.09 17:00sell7990.1091.4100.0000.000
23792023.01.09 17:00modify7990.1091.41093.81089.510
23802023.01.09 18:00sell8000.1091.4010.0000.000
23812023.01.09 18:00modify8000.1091.40193.80189.501
23822023.01.09 19:00sell8010.1091.3140.0000.000
23832023.01.09 19:00modify8010.1091.31493.71489.414
23842023.01.12 14:00close8010.1090.53493.71489.41453.9431716.21
23852023.01.12 14:00close8000.1090.53493.80189.50160.3431776.55
23862023.01.12 14:00close7990.1090.53493.81089.51061.0031837.55
23872023.01.12 14:00close7980.1090.53493.99889.69874.8231912.36
23882023.01.12 14:00close7970.1090.53493.88089.58066.1531978.51
23892023.01.12 14:00close7960.1090.53493.76189.46157.3932035.90
23902023.01.12 14:00close7950.1090.53493.95189.65171.3732107.26
23912023.01.12 14:00close7940.1090.53494.01289.71275.8532183.11
23922023.01.12 14:00close7930.1090.53494.02289.72276.5932259.70
23932023.01.12 14:00close7920.1090.53492.99588.6950.3732260.07
23942023.01.12 14:00close7910.1090.53493.00488.7041.0332261.10
23952023.01.12 14:00close7900.1090.53493.03588.7353.3132264.41
23962023.01.12 14:00close7890.1090.53493.03788.7373.4632267.87
23972023.01.12 14:00close7880.1090.53492.87788.577-9.0032258.87
23982023.01.12 14:00close7870.1090.53493.00388.7030.2732259.15
23992023.01.12 14:00close7860.1090.53492.61388.313-28.4232230.73
24002023.01.12 14:00close7850.1090.53492.67088.370-24.2232206.51
24012023.01.12 14:00close7840.1090.53492.78288.482-15.9932190.53
24022023.01.12 14:00close7830.1090.53492.56488.264-32.0232158.51
24032023.01.12 14:00close7820.1090.53492.86188.561-12.2432146.28
24042023.01.12 14:00buy8020.1090.5300.0000.000
24052023.01.12 14:00modify8020.1090.53088.13092.430
24062023.01.12 15:00buy8030.1090.1990.0000.000
24072023.01.12 15:00modify8030.1090.19987.79992.099
24082023.01.12 17:00buy8040.1090.1460.0000.000
24092023.01.12 17:00modify8040.1090.14687.74692.046
24102023.01.12 18:00buy8050.1090.1460.0000.000
24112023.01.12 18:00modify8050.1090.14687.74692.046
24122023.01.12 19:00buy8060.1090.1680.0000.000
24132023.01.12 19:00modify8060.1090.16887.76892.068
24142023.01.12 20:00buy8070.1090.1670.0000.000
24152023.01.12 20:00modify8070.1090.16787.76792.067
24162023.01.12 21:00buy8080.1090.0560.0000.000
24172023.01.12 21:00modify8080.1090.05687.65691.956
24182023.01.12 22:00buy8090.1090.0270.0000.000
24192023.01.12 22:00modify8090.1090.02787.62791.927
24202023.01.12 23:00buy8100.1090.0470.0000.000
24212023.01.12 23:00modify8100.1090.04787.64791.947
24222023.01.13 05:00buy8110.1089.8930.0000.000
24232023.01.13 05:00modify8110.1089.89387.49391.793
24242023.01.13 06:00buy8120.1089.8290.0000.000
24252023.01.13 06:00modify8120.1089.82987.42991.729
24262023.01.13 07:00buy8130.1089.6940.0000.000
24272023.01.13 07:00modify8130.1089.69487.29491.594
24282023.01.13 09:00buy8140.1089.6620.0000.000
24292023.01.13 09:00modify8140.1089.66287.26291.562
24302023.01.13 10:00buy8150.1089.6760.0000.000
24312023.01.13 10:00modify8150.1089.67687.27691.576
24322023.01.13 11:00buy8160.1089.6060.0000.000
24332023.01.13 11:00modify8160.1089.60687.20691.506
24342023.01.13 12:00buy8170.1089.4910.0000.000
24352023.01.13 12:00modify8170.1089.49187.09191.391
24362023.01.13 17:00buy8180.1088.8810.0000.000
24372023.01.13 17:00modify8180.1088.88186.48190.781
24382023.01.13 18:00buy8190.1088.9910.0000.000
24392023.01.13 18:00modify8190.1088.99186.59190.891
24402023.01.13 19:00buy8200.1089.2010.0000.000
24412023.01.13 19:00modify8200.1089.20186.80191.101
24422023.01.13 20:00buy8210.1089.2930.0000.000
24432023.01.13 20:00modify8210.1089.29386.89391.193
24442023.01.18 02:40t/p8180.1090.78186.48190.781141.2432287.51
24452023.01.18 02:41t/p8190.1090.89186.59190.891141.2432428.75
24462023.01.18 02:45t/p8200.1091.10186.80191.101141.2432569.99
24472023.01.18 02:46t/p8210.1091.19386.89391.193141.2432711.23
24482023.01.18 03:04t/p8170.1091.39187.09191.391141.2432852.47
24492023.01.18 03:20t/p8160.1091.50687.20691.506141.2432993.70
24502023.01.18 03:21t/p8140.1091.56287.26291.562141.2433134.94
24512023.01.18 03:21t/p8150.1091.57687.27691.576141.2433276.18
24522023.01.18 03:21t/p8130.1091.59487.29491.594141.2433417.42
24532023.01.18 04:02t/p8120.1091.72987.42991.729141.2433558.66
24542023.01.18 04:23t/p8110.1091.79387.49391.793141.2433699.89
24552023.01.18 06:00sell8220.1091.5120.0000.000
24562023.01.18 06:00modify8220.1091.51293.91289.612
24572023.01.18 06:00close8100.1091.51287.64791.947109.7333809.63
24582023.01.18 06:00close8090.1091.51287.62791.927111.2033920.83
24592023.01.18 06:00close8080.1091.51287.65691.956109.0734029.91
24602023.01.18 06:00close8070.1091.51287.76792.067100.9134130.82
24612023.01.18 06:00close8060.1091.51287.76892.068100.8334231.65
24622023.01.18 06:00close8050.1091.51287.74692.046102.4534334.11
24632023.01.18 06:00close8040.1091.51287.74692.046102.4534436.56
24642023.01.18 06:00close8030.1091.51287.79992.09998.5534535.12
24652023.01.18 06:00close8020.1091.51288.13092.43074.2134609.33
24662023.01.18 07:00sell8230.1091.6360.0000.000
24672023.01.18 07:00modify8230.1091.63694.03689.736
24682023.01.18 08:00sell8240.1091.4200.0000.000
24692023.01.18 08:00modify8240.1091.42093.82089.520
24702023.01.18 09:00sell8250.1091.0010.0000.000
24712023.01.18 09:00modify8250.1091.00193.40189.101
24722023.01.18 10:00sell8260.1090.9000.0000.000
24732023.01.18 10:00modify8260.1090.90093.30089.000
24742023.01.18 11:00sell8270.1090.7190.0000.000
24752023.01.18 11:00modify8270.1090.71993.11988.819
24762023.01.18 12:00sell8280.1090.5250.0000.000
24772023.01.18 12:00modify8280.1090.52592.92588.625
24782023.01.18 13:00sell8290.1090.6590.0000.000
24792023.01.18 13:00modify8290.1090.65993.05988.759
24802023.01.18 14:00sell8300.1090.2250.0000.000
24812023.01.18 14:00modify8300.1090.22592.62588.325
24822023.01.18 15:00sell8310.1090.3010.0000.000
24832023.01.18 15:00modify8310.1090.30192.70188.401
24842023.01.18 16:00sell8320.1090.0110.0000.000
24852023.01.18 16:00modify8320.1090.01192.41188.111
24862023.01.18 17:00sell8330.1089.7510.0000.000
24872023.01.18 17:00modify8330.1089.75192.15187.851
24882023.01.18 17:08t/p8230.1089.73694.03689.736139.7434749.07
24892023.01.18 18:00sell8340.1089.6520.0000.000
24902023.01.18 18:00modify8340.1089.65292.05287.752
24912023.01.18 18:04t/p8220.1089.61293.91289.612139.7434888.81
24922023.01.18 18:10t/p8240.1089.52093.82089.520139.7335028.54
24932023.01.18 19:00sell8350.1089.5000.0000.000
24942023.01.18 19:00modify8350.1089.50091.90087.600
24952023.01.18 20:00sell8360.1089.3620.0000.000
24962023.01.18 20:00modify8360.1089.36291.76287.462
24972023.01.18 21:00sell8370.1089.3870.0000.000
24982023.01.18 21:00modify8370.1089.38791.78787.487
24992023.01.18 22:00sell8380.1089.4360.0000.000
25002023.01.18 22:00modify8380.1089.43691.83687.536
25012023.01.18 23:00sell8390.1089.3970.0000.000
25022023.01.18 23:00modify8390.1089.39791.79787.497
25032023.01.19 00:30t/p8250.1089.10193.40189.101137.6835166.22
25042023.01.19 00:30t/p8260.1089.00093.30089.000137.6835303.90
25052023.01.19 00:39t/p8270.1088.81993.11988.819137.6835441.58
25062023.01.19 00:48t/p8290.1088.75993.05988.759137.6735579.25
25072023.01.19 03:50t/p8280.1088.62592.92588.625137.6835716.93
25082023.01.19 04:13t/p8310.1088.40192.70188.401137.6735854.60
25092023.01.19 04:27t/p8300.1088.32592.62588.325137.6735992.27
25102023.01.19 08:00buy8400.1088.3300.0000.000
25112023.01.19 08:00modify8400.1088.33085.93090.230
25122023.01.19 08:00close8390.1088.33091.79787.49776.4136068.68
25132023.01.19 08:00close8380.1088.33091.83687.53679.2836147.96
25142023.01.19 08:00close8370.1088.33091.78787.48775.6736223.63
25152023.01.19 08:00close8360.1088.33091.76287.46273.8436297.47
25162023.01.19 08:00close8350.1088.33091.90087.60083.9836381.45
25172023.01.19 08:00close8340.1088.33092.05287.75295.1636476.61
25182023.01.19 08:00close8330.1088.33092.15187.851102.4436579.05
25192023.01.19 08:00close8320.1088.33092.41188.111121.5736700.62
25202023.01.19 09:00buy8410.1088.4000.0000.000
25212023.01.19 09:00modify8410.1088.40086.00090.300
25222023.01.19 10:00buy8420.1088.3610.0000.000
25232023.01.19 10:00modify8420.1088.36185.96190.261
25242023.01.19 11:00buy8430.1088.5390.0000.000
25252023.01.19 11:00modify8430.1088.53986.13990.439
25262023.01.19 12:00buy8440.1088.5470.0000.000
25272023.01.19 12:00modify8440.1088.54786.14790.447
25282023.01.19 13:00buy8450.1088.4850.0000.000
25292023.01.19 13:00modify8450.1088.48586.08590.385
25302023.01.19 14:00buy8460.1088.6640.0000.000
25312023.01.19 14:00modify8460.1088.66486.26490.564
25322023.01.19 15:00buy8470.1088.7480.0000.000
25332023.01.19 15:00modify8470.1088.74886.34890.648
25342023.01.19 16:00buy8480.1088.5470.0000.000
25352023.01.19 16:00modify8480.1088.54786.14790.447
25362023.01.19 17:00buy8490.1088.4960.0000.000
25372023.01.19 17:00modify8490.1088.49686.09690.396
25382023.01.20 05:00buy8500.1089.2920.0000.000
25392023.01.20 05:00modify8500.1089.29286.89291.192
25402023.01.20 08:00sell8510.1089.4210.0000.000
25412023.01.20 08:00modify8510.1089.42191.82187.521
25422023.01.20 08:00close8500.1089.42186.89291.1929.4936710.11
25432023.01.20 08:00close8490.1089.42186.09690.39668.5336778.64
25442023.01.20 08:00close8480.1089.42186.14790.44764.7836843.41
25452023.01.20 08:00close8470.1089.42186.34890.64850.0036893.41
25462023.01.20 08:00close8460.1089.42186.26490.56456.1836949.59
25472023.01.20 08:00close8450.1089.42186.08590.38569.3437018.92
25482023.01.20 08:00close8440.1089.42186.14790.44764.7837083.70
25492023.01.20 08:00close8430.1089.42186.13990.43965.3737149.06
25502023.01.20 08:00close8420.1089.42185.96190.26178.4637227.52
25512023.01.20 08:00close8410.1089.42186.00090.30075.5937303.11
25522023.01.20 08:00close8400.1089.42185.93090.23080.7437383.84
25532023.01.22 22:00sell8520.1090.1180.0000.000
25542023.01.22 22:00modify8520.1090.11892.51888.218
25552023.01.22 23:00sell8530.1090.3420.0000.000
25562023.01.22 23:00modify8530.1090.34292.74288.442
25572023.01.23 06:00sell8540.1090.6200.0000.000
25582023.01.23 06:00modify8540.1090.62093.02088.720
25592023.01.23 14:00sell8550.1091.0360.0000.000
25602023.01.23 14:00modify8550.1091.03693.43689.136
25612023.01.23 15:00sell8560.1091.1750.0000.000
25622023.01.23 15:00modify8560.1091.17593.57589.275
25632023.01.23 15:57s/l8510.1091.82191.82187.521-177.2037206.65
25642023.01.23 20:00sell8570.1091.7390.0000.000
25652023.01.23 20:00modify8570.1091.73994.13989.839
25662023.01.23 22:00sell8580.1091.7900.0000.000
25672023.01.23 22:00modify8580.1091.79094.19089.890
25682023.01.23 23:00sell8590.1091.7760.0000.000
25692023.01.23 23:00modify8590.1091.77694.17689.876
25702023.01.25 02:36s/l8520.1092.51892.51888.218-178.5737028.08
25712023.01.25 03:52s/l8530.1092.74292.74288.442-178.5736849.51
25722023.01.25 08:00sell8600.1092.5530.0000.000
25732023.01.25 08:00modify8600.1092.55394.95390.653
25742023.01.25 09:00sell8610.1092.4290.0000.000
25752023.01.25 09:00modify8610.1092.42994.82990.529
25762023.01.25 10:00sell8620.1092.0570.0000.000
25772023.01.25 10:00modify8620.1092.05794.45790.157
25782023.01.25 11:00sell8630.1092.0700.0000.000
25792023.01.25 11:00modify8630.1092.07094.47090.170
25802023.01.25 12:00sell8640.1091.8410.0000.000
25812023.01.25 12:00modify8640.1091.84194.24189.941
25822023.01.25 13:00sell8650.1091.8380.0000.000
25832023.01.25 13:00modify8650.1091.83894.23889.938
25842023.01.25 14:00sell8660.1091.8040.0000.000
25852023.01.25 14:00modify8660.1091.80494.20489.904
25862023.01.25 15:00sell8670.1091.7280.0000.000
25872023.01.25 15:00modify8670.1091.72894.12889.828
25882023.01.25 16:00sell8680.1091.6730.0000.000
25892023.01.25 16:00modify8680.1091.67394.07389.773
25902023.01.25 17:00sell8690.1091.7710.0000.000
25912023.01.25 17:00modify8690.1091.77194.17189.871
25922023.01.25 18:00sell8700.1091.7590.0000.000
25932023.01.25 18:00modify8700.1091.75994.15989.859
25942023.01.25 19:00sell8710.1091.9090.0000.000
25952023.01.25 19:00modify8710.1091.90994.30990.009
25962023.01.25 20:00sell8720.1091.9690.0000.000
25972023.01.25 20:00modify8720.1091.96994.36990.069
25982023.01.25 21:00sell8730.1092.0420.0000.000
25992023.01.25 21:00modify8730.1092.04294.44290.142
26002023.02.02 19:00close8730.1091.14694.44290.14259.0336908.54
26012023.02.02 19:00close8720.1091.14694.36990.06953.6636962.20
26022023.02.02 19:00close8710.1091.14694.30990.00949.2437011.45
26032023.02.02 19:00close8700.1091.14694.15989.85938.2137049.66
26042023.02.02 19:00close8690.1091.14694.17189.87139.0937088.76
26052023.02.02 19:00close8680.1091.14694.07389.77331.8937120.65
26062023.02.02 19:00close8670.1091.14694.12889.82835.9337156.58
26072023.02.02 19:00close8660.1091.14694.20489.90441.5237198.11
26082023.02.02 19:00close8650.1091.14694.23889.93844.0237242.13
26092023.02.02 19:00close8640.1091.14694.24189.94144.2437286.38
26102023.02.02 19:00close8630.1091.14694.47090.17061.0937347.47
26112023.02.02 19:00close8620.1091.14694.45790.15760.1337407.60
26122023.02.02 19:00close8610.1091.14694.82990.52987.4937495.10
26132023.02.02 19:00close8600.1091.14694.95390.65396.6137591.71
26142023.02.02 19:00close8590.1091.14694.17689.87638.0937629.80
26152023.02.02 19:00close8580.1091.14694.19089.89039.1237668.92
26162023.02.02 19:00close8570.1091.14694.13989.83935.3737704.29
26172023.02.02 19:00close8560.1091.14693.57589.275-6.1137698.18
26182023.02.02 19:00close8550.1091.14693.43689.136-16.3337681.85
26192023.02.02 19:00close8540.1091.14693.02088.720-46.9337634.93
26202023.02.02 19:00buy8740.1091.1450.0000.000
26212023.02.02 19:00modify8740.1091.14588.74593.045
26222023.02.02 20:00buy8750.1091.0100.0000.000
26232023.02.02 20:00modify8750.1091.01088.61092.910
26242023.02.02 21:00buy8760.1091.2300.0000.000
26252023.02.02 21:00modify8760.1091.23088.83093.130
26262023.02.02 23:00buy8770.1090.9890.0000.000
26272023.02.02 23:00modify8770.1090.98988.58992.889
26282023.02.03 05:00buy8780.1090.7850.0000.000
26292023.02.03 05:00modify8780.1090.78588.38592.685
26302023.02.03 06:00buy8790.1090.8690.0000.000
26312023.02.03 06:00modify8790.1090.86988.46992.769
26322023.02.03 07:00buy8800.1090.9020.0000.000
26332023.02.03 07:00modify8800.1090.90288.50292.802
26342023.02.03 13:00buy8810.1090.6320.0000.000
26352023.02.03 13:00modify8810.1090.63288.23292.532
26362023.02.03 14:00buy8820.1090.7010.0000.000
26372023.02.03 14:00modify8820.1090.70188.30192.601
26382023.02.07 06:00buy8830.1091.7910.0000.000
26392023.02.07 06:00modify8830.1091.79189.39193.691
26402023.02.07 07:00buy8840.1091.6370.0000.000
26412023.02.07 07:00modify8840.1091.63789.23793.537
26422023.02.07 17:00buy8850.1090.9900.0000.000
26432023.02.07 17:00modify8850.1090.99088.59092.890
26442023.02.07 18:00buy8860.1091.1630.0000.000
26452023.02.07 18:00modify8860.1091.16388.76393.063
26462023.02.07 19:00buy8870.1090.8620.0000.000
26472023.02.07 19:00modify8870.1090.86288.46292.762
26482023.02.07 20:00buy8880.1091.0210.0000.000
26492023.02.07 20:00modify8880.1091.02188.62192.921
26502023.02.07 21:00buy8890.1091.1480.0000.000
26512023.02.07 21:00modify8890.1091.14888.74893.048
26522023.02.08 21:00buy8900.1091.0330.0000.000
26532023.02.08 21:00modify8900.1091.03388.63392.933
26542023.02.08 23:00buy8910.1090.9610.0000.000
26552023.02.08 23:00modify8910.1090.96188.56192.861
26562023.02.09 05:00buy8920.1091.4100.0000.000
26572023.02.09 05:00modify8920.1091.41089.01093.310
26582023.02.13 20:00sell8930.1092.2360.0000.000
26592023.02.13 20:00modify8930.1092.23694.63690.336
26602023.02.13 20:00close8920.1092.23689.01093.31061.7537696.68
26612023.02.13 20:00close8910.1092.23688.56192.86196.2637792.94
26622023.02.13 20:00close8900.1092.23688.63392.93390.9737883.91
26632023.02.13 20:00close8890.1092.23688.74893.04883.0137966.91
26642023.02.13 20:00close8880.1092.23688.62192.92192.3538059.26
26652023.02.13 20:00close8870.1092.23688.46292.762104.0538163.31
26662023.02.13 20:00close8860.1092.23688.76393.06381.9038245.20
26672023.02.13 20:00close8850.1092.23688.59092.89094.6338339.83
26682023.02.13 20:00close8840.1092.23689.23793.53747.0438386.86
26692023.02.13 20:00close8830.1092.23689.39193.69135.7138422.57
26702023.02.13 20:00close8820.1092.23688.30192.601116.8838539.45
26712023.02.13 20:00close8810.1092.23688.23292.532121.9538661.40
26722023.02.13 20:00close8800.1092.23688.50292.802102.0938763.48
26732023.02.13 20:00close8790.1092.23688.46992.769104.5238868.00
26742023.02.13 20:00close8780.1092.23688.38592.685110.7038978.70
26752023.02.13 20:00close8770.1092.23688.58992.88996.1839074.88
26762023.02.13 20:00close8760.1092.23688.83093.13078.4639153.35
26772023.02.13 20:00close8750.1092.23688.61092.91094.6439247.99
26782023.02.13 20:00close8740.1092.23688.74593.04584.7139332.70
26792023.02.13 21:00sell8940.1092.1560.0000.000
26802023.02.13 21:00modify8940.1092.15694.55690.256
26812023.02.13 22:00sell8950.1092.1840.0000.000
26822023.02.13 22:00modify8950.1092.18494.58490.284
26832023.02.13 23:00sell8960.1092.1680.0000.000
26842023.02.13 23:00modify8960.1092.16894.56890.268
26852023.02.14 14:00sell8970.1092.5080.0000.000
26862023.02.14 14:00modify8970.1092.50894.90890.608
26872023.02.14 15:00sell8980.1092.5070.0000.000
26882023.02.14 15:00modify8980.1092.50794.90790.607
26892023.02.14 16:00sell8990.1092.5460.0000.000
26902023.02.14 16:00modify8990.1092.54694.94690.646
26912023.02.14 23:00sell9000.1092.9380.0000.000
26922023.02.14 23:00modify9000.1092.93895.33891.038
26932023.02.15 05:00sell9010.1092.3260.0000.000
26942023.02.15 05:00modify9010.1092.32694.72690.426
26952023.02.15 06:00sell9020.1092.2690.0000.000
26962023.02.15 06:00modify9020.1092.26994.66990.369
26972023.02.15 07:00sell9030.1092.1970.0000.000
26982023.02.15 07:00modify9030.1092.19794.59790.297
26992023.02.15 08:00sell9040.1092.0530.0000.000
27002023.02.15 08:00modify9040.1092.05394.45390.153
27012023.02.15 09:00sell9050.1092.1800.0000.000
27022023.02.15 09:00modify9050.1092.18094.58090.280
27032023.02.15 10:00sell9060.1092.1760.0000.000
27042023.02.15 10:00modify9060.1092.17694.57690.276
27052023.02.15 11:00sell9070.1091.9730.0000.000
27062023.02.15 11:00modify9070.1091.97394.37390.073
27072023.02.15 12:00sell9080.1091.9320.0000.000
27082023.02.15 12:00modify9080.1091.93294.33290.032
27092023.02.15 13:00sell9090.1092.1260.0000.000
27102023.02.15 13:00modify9090.1092.12694.52690.226
27112023.02.15 14:00sell9100.1092.1730.0000.000
27122023.02.15 14:00modify9100.1092.17394.57390.273
27132023.02.15 15:00sell9110.1092.1070.0000.000
27142023.02.15 15:00modify9110.1092.10794.50790.207
27152023.02.15 16:00sell9120.1092.3530.0000.000
27162023.02.15 16:00modify9120.1092.35394.75390.453
27172023.03.07 08:05t/p9000.1091.03895.33891.038125.3339458.04
27182023.03.07 11:00close9120.1090.76794.75390.453102.9239560.95
27192023.03.07 11:00close9110.1090.76794.50790.20784.8339645.78
27202023.03.07 11:00close9100.1090.76794.57390.27389.6839735.46
27212023.03.07 11:00close9090.1090.76794.52690.22686.2239821.68
27222023.03.07 11:00close9080.1090.76794.33290.03271.9639893.64
27232023.03.07 11:00close9070.1090.76794.37390.07374.9739968.60
27242023.03.07 11:00close9060.1090.76794.57690.27689.9040058.50
27252023.03.07 11:00close9050.1090.76794.58090.28090.2040148.70
27262023.03.07 11:00close9040.1090.76794.45390.15380.8540229.55
27272023.03.07 11:00close9030.1090.76794.59790.29791.4540321.00
27282023.03.07 11:00close9020.1090.76794.66990.36996.7440417.73
27292023.03.07 11:00close9010.1090.76794.72690.426100.9340518.66
27302023.03.07 11:00close8990.1090.76794.94690.646116.4240635.08
27312023.03.07 11:00close8980.1090.76794.90790.607113.5640748.64
27322023.03.07 11:00close8970.1090.76794.90890.608113.6340862.27
27332023.03.07 11:00close8960.1090.76794.56890.26887.9340950.21
27342023.03.07 11:00close8950.1090.76794.58490.28489.1141039.32
27352023.03.07 11:00close8940.1090.76794.55690.25687.0541126.38
27362023.03.07 11:00close8930.1090.76794.63690.33692.9341219.31
27372023.03.07 21:00buy9130.1090.4290.0000.000
27382023.03.07 21:00modify9130.1090.42988.02992.329
27392023.03.07 22:00buy9140.1090.2890.0000.000
27402023.03.07 22:00modify9140.1090.28987.88992.189
27412023.03.07 23:00buy9150.1090.3630.0000.000
27422023.03.07 23:00modify9150.1090.36387.96392.263
27432023.03.09 05:00buy9160.1090.4500.0000.000
27442023.03.09 05:00modify9160.1090.45088.05092.350
27452023.03.09 21:00buy9170.1089.6910.0000.000
27462023.03.09 21:00modify9170.1089.69187.29191.591
27472023.03.09 22:00buy9180.1089.7330.0000.000
27482023.03.09 22:00modify9180.1089.73387.33391.633
27492023.03.09 23:00buy9190.1089.7320.0000.000
27502023.03.09 23:00modify9190.1089.73287.33291.632
27512023.03.10 19:00buy9200.1088.7160.0000.000
27522023.03.10 19:00modify9200.1088.71686.31690.616
27532023.03.10 20:00buy9210.1088.7670.0000.000
27542023.03.10 20:00modify9210.1088.76786.36790.667
27552023.03.10 21:00buy9220.1088.7150.0000.000
27562023.03.10 21:00modify9220.1088.71586.31590.615
27572023.03.12 21:00buy9230.1088.9810.0000.000
27582023.03.12 21:00modify9230.1088.98186.58190.881
27592023.03.12 22:00buy9240.1088.4330.0000.000
27602023.03.12 22:00modify9240.1088.43386.03390.333
27612023.03.12 23:00buy9250.1089.1270.0000.000
27622023.03.12 23:00modify9250.1089.12786.72791.027
27632023.03.13 07:00buy9260.1089.6310.0000.000
27642023.03.13 07:00modify9260.1089.63187.23191.531
27652023.03.13 08:00buy9270.1089.7960.0000.000
27662023.03.13 08:00modify9270.1089.79687.39691.696
27672023.03.13 09:00buy9280.1089.1410.0000.000
27682023.03.13 09:00modify9280.1089.14186.74191.041
27692023.03.13 10:00buy9290.1088.2740.0000.000
27702023.03.13 10:00modify9290.1088.27485.87490.174
27712023.03.13 12:34s/l9160.1088.05088.05092.350-175.5641043.76
27722023.03.13 12:44s/l9130.1088.02988.02992.329-173.5740870.18
27732023.03.13 12:45s/l9150.1087.96387.96392.263-173.5740696.61
27742023.03.13 12:48s/l9140.1087.88987.88992.189-173.5740523.03
27752023.03.14 13:00buy9300.1089.6730.0000.000
27762023.03.14 13:00modify9300.1089.67387.27391.573
27772023.03.14 14:00buy9310.1090.0550.0000.000
27782023.03.14 14:00modify9310.1090.05587.65591.955
27792023.03.14 15:00buy9320.1089.7620.0000.000
27802023.03.14 15:00modify9320.1089.76287.36291.662
27812023.03.14 16:00buy9330.1089.5150.0000.000
27822023.03.14 16:00modify9330.1089.51587.11591.415
27832023.03.14 17:00buy9340.1089.6530.0000.000
27842023.03.14 17:00modify9340.1089.65387.25391.553
27852023.03.14 18:00buy9350.1089.6940.0000.000
27862023.03.14 18:00modify9350.1089.69487.29491.594
27872023.03.14 19:00buy9360.1089.7250.0000.000
27882023.03.14 19:00modify9360.1089.72587.32591.625
27892023.03.15 07:29t/p9290.1090.17485.87490.174140.7540663.79
27902023.03.15 08:00buy9370.1090.0780.0000.000
27912023.03.15 08:00modify9370.1090.07887.67891.978
27922023.03.15 16:05s/l9370.1087.67887.67891.978-176.5440487.25
27932023.03.15 16:06s/l9310.1087.65587.65591.955-176.0440311.20
27942023.03.15 16:24s/l9270.1087.39687.39691.696-175.5440135.66
27952023.03.15 16:28s/l9320.1087.36287.36291.662-176.0339959.63
27962023.03.15 18:00buy9380.1087.9200.0000.000
27972023.03.15 18:00modify9380.1087.92085.52089.820
27982023.03.15 19:00buy9390.1088.4200.0000.000
27992023.03.15 19:00modify9390.1088.42086.02090.320
28002023.03.15 20:00buy9400.1088.1930.0000.000
28012023.03.15 20:00modify9400.1088.19385.79390.093
28022023.03.15 22:00buy9410.1088.1940.0000.000
28032023.03.15 22:00modify9410.1088.19485.79490.094
28042023.03.20 07:09s/l9180.1087.33387.33391.633-172.0739787.56
28052023.03.20 07:09s/l9190.1087.33287.33291.632-172.0739615.50
28062023.03.20 08:16s/l9360.1087.32587.32591.625-173.5539441.94
28072023.03.20 08:16s/l9350.1087.29487.29491.594-173.5539268.39
28082023.03.20 08:16s/l9170.1087.29187.29191.591-172.0739096.32
28092023.03.20 08:16s/l9300.1087.27387.27391.573-173.5538922.77
28102023.03.20 08:16s/l9340.1087.25387.25391.553-173.5538749.22
28112023.03.20 08:17s/l9260.1087.23187.23191.531-173.0638576.16
28122023.03.20 09:00buy9420.1087.5420.0000.000
28132023.03.20 09:00modify9420.1087.54285.14289.442
28142023.03.20 10:00buy9430.1087.6330.0000.000
28152023.03.20 10:00modify9430.1087.63385.23389.533
28162023.03.20 11:00buy9440.1087.9420.0000.000
28172023.03.20 11:00modify9440.1087.94285.54289.842
28182023.03.20 12:00buy9450.1087.7710.0000.000
28192023.03.20 12:00modify9450.1087.77185.37189.671
28202023.03.21 13:00buy9460.1088.4090.0000.000
28212023.03.21 13:00modify9460.1088.40986.00990.309
28222023.03.21 14:00buy9470.1088.3380.0000.000
28232023.03.21 14:00modify9470.1088.33885.93890.238
28242023.03.21 20:00buy9480.1088.3610.0000.000
28252023.03.21 20:00modify9480.1088.36185.96190.261
28262023.03.21 21:00buy9490.1088.3330.0000.000
28272023.03.21 21:00modify9490.1088.33385.93390.233
28282023.03.23 19:07s/l9330.1087.11587.11591.415-171.0838405.07
28292023.03.23 22:00buy9500.1087.5230.0000.000
28302023.03.23 22:00modify9500.1087.52385.12389.423
28312023.03.24 01:17s/l9280.1086.74186.74191.041-170.0838234.99
28322023.03.24 01:17s/l9250.1086.72786.72791.027-169.5938065.41
28332023.03.24 05:00buy9510.1087.0250.0000.000
28342023.03.24 05:00modify9510.1087.02584.62588.925
28352023.03.24 06:00buy9520.1087.0390.0000.000
28362023.03.24 06:00modify9520.1087.03984.63988.939
28372023.03.24 08:43s/l9230.1086.58186.58190.881-169.5837895.83
28382023.03.24 09:00buy9530.1086.7620.0000.000
28392023.03.24 09:00modify9530.1086.76284.36288.662
28402023.03.24 09:37s/l9210.1086.36786.36790.667-169.5837726.25
28412023.03.24 09:39s/l9200.1086.31686.31690.616-169.5837556.68
28422023.03.24 09:39s/l9220.1086.31586.31590.615-169.5837387.10
28432023.03.24 12:00buy9540.1086.3060.0000.000
28442023.03.24 12:00modify9540.1086.30683.90688.206
28452023.03.24 13:00buy9550.1086.4340.0000.000
28462023.03.24 13:00modify9550.1086.43484.03488.334
28472023.03.24 14:00buy9560.1086.7210.0000.000
28482023.03.24 14:00modify9560.1086.72184.32188.621
28492023.03.29 01:25t/p9540.1088.20683.90688.206141.2337528.33
28502023.03.29 05:00buy9570.1088.2980.0000.000
28512023.03.29 05:00modify9570.1088.29885.89890.198
28522023.03.29 11:47t/p9550.1088.33484.03488.334141.2337669.56
28532023.03.29 14:05t/p9560.1088.62184.32188.621141.2337810.78
28542023.03.29 14:18t/p9530.1088.66284.36288.662141.2337952.01
28552023.03.29 15:00buy9580.1088.5810.0000.000
28562023.03.29 15:00modify9580.1088.58186.18190.481
28572023.03.29 16:00buy9590.1088.6540.0000.000
28582023.03.29 16:00modify9590.1088.65486.25490.554
28592023.03.29 17:00buy9600.1088.6200.0000.000
28602023.03.29 17:00modify9600.1088.62086.22090.520
28612023.03.29 22:00close9600.1088.69886.22090.5205.7337957.74
28622023.03.29 22:00close9590.1088.69886.25490.5543.2337960.97
28632023.03.29 22:00close9580.1088.69886.18190.4818.6037969.57
28642023.03.29 22:00close9570.1088.69885.89890.19829.4237998.99
28652023.03.29 22:00close9520.1088.69884.63988.939123.5038122.49
28662023.03.29 22:00close9510.1088.69884.62588.925124.5338247.02
28672023.03.29 22:00close9500.1088.69885.12389.42388.4038335.42
28682023.03.29 22:00close9490.1088.69885.93390.23330.8138366.23
28692023.03.29 22:00close9480.1088.69885.96190.26128.7538394.98
28702023.03.29 22:00close9470.1088.69885.93890.23830.4438425.42
28712023.03.29 22:00close9460.1088.69886.00990.30925.2238450.63
28722023.03.29 22:00close9450.1088.69885.37189.67172.6438523.28
28732023.03.29 22:00close9440.1088.69885.54289.84260.0638583.34
28742023.03.29 22:00close9430.1088.69885.23389.53382.7938666.14
28752023.03.29 22:00close9420.1088.69885.14289.44289.4838755.62
28762023.03.29 22:00close9410.1088.69885.79490.09444.0138799.63
28772023.03.29 22:00close9400.1088.69885.79390.09344.0838843.72
28782023.03.29 22:00close9390.1088.69886.02090.32027.3838871.10
28792023.03.29 22:00close9380.1088.69885.52089.82064.1638935.27
28802023.03.29 22:00close9240.1088.69886.03390.33327.9238963.19
28812023.03.29 22:00sell9610.1088.6930.0000.000
28822023.03.29 22:00modify9610.1088.69391.09386.793
28832023.03.29 23:00sell9620.1088.6860.0000.000
28842023.03.29 23:00modify9620.1088.68691.08686.786
28852023.03.30 10:00sell9630.1088.9050.0000.000
28862023.03.30 10:00modify9630.1088.90591.30587.005
28872023.03.30 11:00sell9640.1088.7800.0000.000
28882023.03.30 11:00modify9640.1088.78091.18086.880
28892023.03.31 19:00sell9650.1088.6600.0000.000
28902023.03.31 19:00modify9650.1088.66091.06086.760
28912023.03.31 20:00sell9660.1088.7480.0000.000
28922023.03.31 20:00modify9660.1088.74891.14886.848
28932023.04.02 22:00sell9670.1089.0420.0000.000
28942023.04.02 22:00modify9670.1089.04291.44287.142
28952023.04.02 23:00sell9680.1089.0260.0000.000
28962023.04.02 23:00modify9680.1089.02691.42687.126
28972023.04.03 11:00sell9690.1089.6320.0000.000
28982023.04.03 11:00modify9690.1089.63292.03287.732
28992023.04.03 14:00sell9700.1089.8740.0000.000
29002023.04.03 14:00modify9700.1089.87492.27487.974
29012023.04.03 15:00sell9710.1089.7400.0000.000
29022023.04.03 15:00modify9710.1089.74092.14087.840
29032023.04.03 16:00sell9720.1089.7700.0000.000
29042023.04.03 16:00modify9720.1089.77092.17087.870
29052023.04.03 17:00sell9730.1089.8820.0000.000
29062023.04.03 17:00modify9730.1089.88292.28287.982
29072023.04.03 18:00sell9740.1089.7930.0000.000
29082023.04.03 18:00modify9740.1089.79392.19387.893
29092023.04.03 19:00sell9750.1089.8130.0000.000
29102023.04.03 19:00modify9750.1089.81392.21387.913
29112023.04.03 20:00sell9760.1089.9200.0000.000
29122023.04.03 20:00modify9760.1089.92092.32088.020
29132023.04.04 18:00buy9770.1088.8420.0000.000
29142023.04.04 18:00modify9770.1088.84286.44290.742
29152023.04.04 18:00close9760.1088.84292.32088.02078.5939041.78
29162023.04.04 18:00close9750.1088.84292.21387.91370.7239112.51
29172023.04.04 18:00close9740.1088.84292.19387.89369.2539181.76
29182023.04.04 18:00close9730.1088.84292.28287.98275.8039257.56
29192023.04.04 18:00close9720.1088.84292.17087.87067.5639325.13
29202023.04.04 18:00close9710.1088.84292.14087.84065.3539390.48
29212023.04.04 18:00close9700.1088.84292.27487.97475.2139465.69
29222023.04.04 18:00close9690.1088.84292.03287.73257.4139523.11
29232023.04.04 18:00close9680.1088.84291.42687.12612.1639535.26
29242023.04.04 18:00close9670.1088.84291.44287.14213.3439548.60
29252023.04.04 18:00close9660.1088.84291.14886.848-8.2839540.32
29262023.04.04 18:00close9650.1088.84291.06086.760-14.7539525.56
29272023.04.04 18:00close9640.1088.84291.18086.880-6.6239518.94
29282023.04.04 18:00close9630.1088.84291.30587.0052.5839521.52
29292023.04.04 18:00close9620.1088.84291.08686.786-15.5939505.93
29302023.04.04 18:00close9610.1088.84291.09386.793-15.0739490.86
29312023.04.04 19:00buy9780.1088.7530.0000.000
29322023.04.04 19:00modify9780.1088.75386.35390.653
29332023.04.05 12:00buy9790.1088.0310.0000.000
29342023.04.05 12:00modify9790.1088.03185.63189.931
29352023.04.05 14:00buy9800.1087.9170.0000.000
29362023.04.05 14:00modify9800.1087.91785.51789.817
29372023.04.05 16:00buy9810.1088.1830.0000.000
29382023.04.05 16:00modify9810.1088.18385.78390.083
29392023.04.05 17:00buy9820.1087.9900.0000.000
29402023.04.05 17:00modify9820.1087.99085.59089.890
29412023.04.05 18:00buy9830.1088.0230.0000.000
29422023.04.05 18:00modify9830.1088.02385.62389.923
29432023.04.05 19:00buy9840.1088.1080.0000.000
29442023.04.05 19:00modify9840.1088.10885.70890.008
29452023.04.05 20:00buy9850.1088.2160.0000.000
29462023.04.05 20:00modify9850.1088.21685.81690.116
29472023.04.10 05:00buy9860.1088.3810.0000.000
29482023.04.10 05:00modify9860.1088.38185.98190.281
29492023.04.10 16:00buy9870.1088.6380.0000.000
29502023.04.10 16:00modify9870.1088.63886.23890.538
29512023.04.10 17:00buy9880.1088.7190.0000.000
29522023.04.10 17:00modify9880.1088.71986.31990.619
29532023.04.10 18:00buy9890.1088.7760.0000.000
29542023.04.10 18:00modify9890.1088.77686.37690.676
29552023.04.10 19:00buy9900.1088.7580.0000.000
29562023.04.10 19:00modify9900.1088.75886.35890.658
29572023.04.10 20:00buy9910.1088.7470.0000.000
29582023.04.10 20:00modify9910.1088.74786.34790.647
29592023.04.10 21:00buy9920.1088.7430.0000.000
29602023.04.10 21:00modify9920.1088.74386.34390.643
29612023.04.10 22:00buy9930.1088.7150.0000.000
29622023.04.10 22:00modify9930.1088.71586.31590.615
29632023.04.10 23:00buy9940.1088.7570.0000.000
29642023.04.10 23:00modify9940.1088.75786.35790.657
29652023.04.11 05:00close9940.1088.94786.35790.65714.4739505.33
29662023.04.11 05:00close9930.1088.94786.31590.61517.5639522.89
29672023.04.11 05:00close9920.1088.94786.34390.64315.5039538.38
29682023.04.11 05:00close9910.1088.94786.34790.64715.2139553.59
29692023.04.11 05:00close9900.1088.94786.35890.65814.4039567.98
29702023.04.11 05:00close9890.1088.94786.37690.67613.0739581.05
29712023.04.11 05:00close9880.1088.94786.31990.61917.2739598.32
29722023.04.11 05:00close9870.1088.94786.23890.53823.2239621.53
29732023.04.11 05:00close9860.1088.94785.98190.28142.1339663.66
29742023.04.11 05:00close9850.1088.94785.81690.11656.7439720.39
29752023.04.11 05:00close9840.1088.94785.70890.00864.6939785.08
29762023.04.11 05:00close9830.1088.94785.62389.92370.9439856.02
29772023.04.11 05:00close9820.1088.94785.59089.89073.3639929.37
29782023.04.11 05:00close9810.1088.94785.78390.08359.1739988.54
29792023.04.11 05:00close9800.1088.94785.51789.81778.7340067.26
29802023.04.11 05:00close9790.1088.94785.63189.93170.3540137.61
29812023.04.11 05:00close9780.1088.94786.35390.65317.7440155.35
29822023.04.11 05:00close9770.1088.94786.44290.74211.1940166.54
29832023.04.11 21:00sell9950.1088.9080.0000.000
29842023.04.11 21:00modify9950.1088.90891.30887.008
29852023.04.12 06:00sell9960.1089.2460.0000.000
29862023.04.12 06:00modify9960.1089.24691.64687.346
29872023.04.12 07:00sell9970.1088.9290.0000.000
29882023.04.12 07:00modify9970.1088.92991.32987.029
29892023.04.12 08:00sell9980.1089.1650.0000.000
29902023.04.12 08:00modify9980.1089.16591.56587.265
29912023.04.12 09:00sell9990.1089.1080.0000.000
29922023.04.12 09:00modify9990.1089.10891.50887.208
29932023.04.13 13:00sell10000.1089.5310.0000.000
29942023.04.13 13:00modify10000.1089.53191.93187.631
29952023.04.13 17:00sell10010.1089.8310.0000.000
29962023.04.13 17:00modify10010.1089.83192.23187.931
29972023.04.13 18:00sell10020.1090.0490.0000.000
29982023.04.13 18:00modify10020.1090.04992.44988.149
29992023.04.13 19:00sell10030.1090.1350.0000.000
30002023.04.13 19:00modify10030.1090.13592.53588.235
30012023.04.13 20:00sell10040.1090.0710.0000.000
30022023.04.13 20:00modify10040.1090.07192.47188.171
30032023.04.13 21:00sell10050.1089.8930.0000.000
30042023.04.13 21:00modify10050.1089.89392.29387.993
30052023.04.13 22:00sell10060.1089.9210.0000.000
30062023.04.13 22:00modify10060.1089.92192.32188.021
30072023.04.13 23:00sell10070.1089.9360.0000.000
30082023.04.13 23:00modify10070.1089.93692.33688.036
30092023.04.18 23:00sell10080.1090.2000.0000.000
30102023.04.18 23:00modify10080.1090.20092.60088.300
30112023.04.19 17:00sell10090.1090.5280.0000.000
30122023.04.19 17:00modify10090.1090.52892.92888.628
30132023.04.19 18:00sell10100.1090.5320.0000.000
30142023.04.19 18:00modify10100.1090.53292.93288.632
30152023.04.19 19:00sell10110.1090.4680.0000.000
30162023.04.19 19:00modify10110.1090.46892.86888.568
30172023.04.21 05:00sell10120.1089.8760.0000.000
30182023.04.21 05:00modify10120.1089.87692.27687.976
30192023.04.21 11:00buy10130.1089.5510.0000.000
30202023.04.21 11:00modify10130.1089.55187.15191.451
30212023.04.21 11:00close10120.1089.55192.27687.97623.9140190.45
30222023.04.21 11:00close10110.1089.55192.86888.56864.6940255.15
30232023.04.21 11:00close10100.1089.55192.93288.63269.4040324.55
30242023.04.21 11:00close10090.1089.55192.92888.62869.1140393.66
30252023.04.21 11:00close10080.1089.55192.60088.30044.3040437.96
30262023.04.21 11:00close10070.1089.55192.33688.03622.8340460.79
30272023.04.21 11:00close10060.1089.55192.32188.02121.7340482.52
30282023.04.21 11:00close10050.1089.55192.29387.99319.6740502.18
30292023.04.21 11:00close10040.1089.55192.47188.17132.7640534.94
30302023.04.21 11:00close10030.1089.55192.53588.23537.4640572.40
30312023.04.21 11:00close10020.1089.55192.44988.14931.1440603.53
30322023.04.21 11:00close10010.1089.55192.23187.93115.1140618.64
30332023.04.21 11:00close10000.1089.55191.93187.631-6.9640611.68
30342023.04.21 11:00close9990.1089.55191.50887.208-40.1240571.56
30352023.04.21 11:00close9980.1089.55191.56587.265-35.9340535.62
30362023.04.21 11:00close9970.1089.55191.32987.029-53.2940482.33
30372023.04.21 11:00close9960.1089.55191.64687.346-29.9840452.35
30382023.04.21 11:00close9950.1089.55191.30887.008-55.5240396.83
30392023.04.21 12:00buy10140.1089.5980.0000.000
30402023.04.21 12:00modify10140.1089.59887.19891.498
30412023.04.21 13:00buy10150.1089.5850.0000.000
30422023.04.21 13:00modify10150.1089.58587.18591.485
30432023.04.21 14:00buy10160.1089.8160.0000.000
30442023.04.21 14:00modify10160.1089.81687.41691.716
30452023.04.21 15:00buy10170.1089.8660.0000.000
30462023.04.21 15:00modify10170.1089.86687.46691.766
30472023.04.21 16:00buy10180.1089.8430.0000.000
30482023.04.21 16:00modify10180.1089.84387.44391.743
30492023.04.21 17:00buy10190.1089.7470.0000.000
30502023.04.21 17:00modify10190.1089.74787.34791.647
30512023.04.21 18:00buy10200.1089.8300.0000.000
30522023.04.21 18:00modify10200.1089.83087.43091.730
30532023.04.21 19:00buy10210.1089.7360.0000.000
30542023.04.21 19:00modify10210.1089.73687.33691.636
30552023.04.21 20:00buy10220.1089.7430.0000.000
30562023.04.21 20:00modify10220.1089.74387.34391.643
30572023.04.24 08:00buy10230.1089.7330.0000.000
30582023.04.24 08:00modify10230.1089.73387.33391.633
30592023.04.25 13:00buy10240.1089.1290.0000.000
30602023.04.25 13:00modify10240.1089.12986.72991.029
30612023.04.25 21:00buy10250.1088.5970.0000.000
30622023.04.25 21:00modify10250.1088.59786.19790.497
30632023.04.25 22:00buy10260.1088.6410.0000.000
30642023.04.25 22:00modify10260.1088.64186.24190.541
30652023.04.25 23:00buy10270.1088.7660.0000.000
30662023.04.25 23:00modify10270.1088.76686.36690.666
30672023.04.26 05:00buy10280.1088.3400.0000.000
30682023.04.26 05:00modify10280.1088.34085.94090.240
30692023.04.26 06:00buy10290.1088.3290.0000.000
30702023.04.26 06:00modify10290.1088.32985.92990.229
30712023.04.26 07:00buy10300.1088.4380.0000.000
30722023.04.26 07:00modify10300.1088.43886.03890.338
30732023.04.26 08:00buy10310.1088.2430.0000.000
30742023.04.26 08:00modify10310.1088.24385.84390.143
30752023.04.26 09:00buy10320.1088.2260.0000.000
30762023.04.26 09:00modify10320.1088.22685.82690.126
30772023.04.28 18:02t/p10320.1090.12685.82690.126141.7240538.55
30782023.04.28 19:00buy10330.1090.1500.0000.000
30792023.04.28 19:00modify10330.1090.15087.75092.050
30802023.04.28 19:21t/p10310.1090.14385.84390.143141.7240680.28
30812023.04.30 21:04close10330.1089.98787.75092.050-11.9940668.29
30822023.04.30 21:04close10300.1089.98786.03890.338115.9040784.19
30832023.04.30 21:04close10290.1089.98785.92990.229123.9240908.11
30842023.04.30 21:04close10280.1089.98785.94090.240123.1141031.23
30852023.04.30 21:04close10270.1089.98786.36690.66692.2841123.51
30862023.04.30 21:04close10260.1089.98786.24190.541101.4741224.98
30872023.04.30 21:04close10250.1089.98786.19790.497104.7141329.69
30882023.04.30 21:04close10240.1089.98786.72991.02965.5841395.27
30892023.04.30 21:04close10230.1089.98787.33391.63321.6641416.92
30902023.04.30 21:04close10220.1089.98787.34391.64321.4141438.34
30912023.04.30 21:04close10210.1089.98787.33691.63621.9341460.27
30922023.04.30 21:04close10200.1089.98787.43091.73015.0141475.28
30932023.04.30 21:04close10190.1089.98787.34791.64721.1241496.40
30942023.04.30 21:04close10180.1089.98787.44391.74314.0641510.46
30952023.04.30 21:04close10170.1089.98787.46691.76612.3641522.83
30962023.04.30 21:04close10160.1089.98787.41691.71616.0441538.87
30972023.04.30 21:04close10150.1089.98787.18591.48533.0341571.90
30982023.04.30 21:04close10140.1089.98787.19891.49832.0841603.98
30992023.04.30 21:04close10130.1089.98787.15191.45135.5341639.51
31002023.04.30 22:00sell10340.1090.0620.0000.000
31012023.04.30 22:00modify10340.1090.06292.46288.162
31022023.04.30 23:00sell10350.1090.1110.0000.000
31032023.04.30 23:00modify10350.1090.11192.51188.211
31042023.04.30 23:59close at stop10350.1090.21092.51188.211-7.2841632.23
31052023.04.30 23:59close at stop10340.1090.21092.46288.162-10.8841621.35