Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=14; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=190; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6538 | Ticks modelled | 40323131 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 31621.35 | Gross profit | 61461.17 | Gross loss | -29839.82 |
Profit factor | 2.06 | Expected payoff | 30.55 | ||
Absolute drawdown | 2542.74 | Maximal drawdown | 8958.54 (36.29%) | Relative drawdown | 47.29% (6690.98) |
Total trades | 1035 | Short positions (won %) | 496 (71.57%) | Long positions (won %) | 539 (78.48%) |
Profit trades (% of total) | 778 (75.17%) | Loss trades (% of total) | 257 (24.83%) | ||
Largest | profit trade | 143.22 | loss trade | -186.12 | |
Average | profit trade | 79.00 | loss trade | -116.11 | |
Maximum | consecutive wins (profit in money) | 143 (14229.99) | consecutive losses (loss in money) | 27 (-4856.24) | |
Maximal | consecutive profit (count of wins) | 14229.99 (143) | consecutive loss (count of losses) | -4856.24 (27) | |
Average | consecutive wins | 22 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 22:00 | buy | 1 | 0.10 | 91.807 | 0.000 | 0.000 | ||
2 | 2022.05.01 22:00 | modify | 1 | 0.10 | 91.807 | 89.407 | 93.707 | ||
3 | 2022.05.01 23:00 | buy | 2 | 0.10 | 92.038 | 0.000 | 0.000 | ||
4 | 2022.05.01 23:00 | modify | 2 | 0.10 | 92.038 | 89.638 | 93.938 | ||
5 | 2022.05.03 06:00 | buy | 3 | 0.10 | 92.584 | 0.000 | 0.000 | ||
6 | 2022.05.03 06:00 | modify | 3 | 0.10 | 92.584 | 90.184 | 94.484 | ||
7 | 2022.05.03 07:00 | buy | 4 | 0.10 | 92.504 | 0.000 | 0.000 | ||
8 | 2022.05.03 07:00 | modify | 4 | 0.10 | 92.504 | 90.104 | 94.404 | ||
9 | 2022.05.03 08:00 | buy | 5 | 0.10 | 92.629 | 0.000 | 0.000 | ||
10 | 2022.05.03 08:00 | modify | 5 | 0.10 | 92.629 | 90.229 | 94.529 | ||
11 | 2022.05.03 09:00 | buy | 6 | 0.10 | 92.401 | 0.000 | 0.000 | ||
12 | 2022.05.03 09:00 | modify | 6 | 0.10 | 92.401 | 90.001 | 94.301 | ||
13 | 2022.05.03 10:00 | buy | 7 | 0.10 | 92.446 | 0.000 | 0.000 | ||
14 | 2022.05.03 10:00 | modify | 7 | 0.10 | 92.446 | 90.046 | 94.346 | ||
15 | 2022.05.03 11:00 | buy | 8 | 0.10 | 92.160 | 0.000 | 0.000 | ||
16 | 2022.05.03 11:00 | modify | 8 | 0.10 | 92.160 | 89.760 | 94.060 | ||
17 | 2022.05.03 12:00 | buy | 9 | 0.10 | 92.483 | 0.000 | 0.000 | ||
18 | 2022.05.03 12:00 | modify | 9 | 0.10 | 92.483 | 90.083 | 94.383 | ||
19 | 2022.05.03 13:00 | buy | 10 | 0.10 | 92.464 | 0.000 | 0.000 | ||
20 | 2022.05.03 13:00 | modify | 10 | 0.10 | 92.464 | 90.064 | 94.364 | ||
21 | 2022.05.04 19:48 | t/p | 1 | 0.10 | 93.707 | 89.407 | 93.707 | 141.24 | 10141.24 |
22 | 2022.05.04 22:22 | t/p | 2 | 0.10 | 93.938 | 89.638 | 93.938 | 141.24 | 10282.48 |
23 | 2022.05.05 01:00 | close | 10 | 0.10 | 93.466 | 90.064 | 94.364 | 75.68 | 10358.16 |
24 | 2022.05.05 01:00 | close | 9 | 0.10 | 93.466 | 90.083 | 94.383 | 74.28 | 10432.44 |
25 | 2022.05.05 01:00 | close | 8 | 0.10 | 93.466 | 89.760 | 94.060 | 98.04 | 10530.49 |
26 | 2022.05.05 01:00 | close | 7 | 0.10 | 93.466 | 90.046 | 94.346 | 77.00 | 10607.49 |
27 | 2022.05.05 01:00 | close | 6 | 0.10 | 93.466 | 90.001 | 94.301 | 80.31 | 10687.81 |
28 | 2022.05.05 01:00 | close | 5 | 0.10 | 93.466 | 90.229 | 94.529 | 63.54 | 10751.35 |
29 | 2022.05.05 01:00 | close | 4 | 0.10 | 93.466 | 90.104 | 94.404 | 72.73 | 10824.08 |
30 | 2022.05.05 01:00 | close | 3 | 0.10 | 93.466 | 90.184 | 94.484 | 66.85 | 10890.94 |
31 | 2022.05.05 05:00 | sell | 11 | 0.10 | 93.516 | 0.000 | 0.000 | ||
32 | 2022.05.05 05:00 | modify | 11 | 0.10 | 93.516 | 95.916 | 91.616 | ||
33 | 2022.05.05 06:00 | sell | 12 | 0.10 | 93.654 | 0.000 | 0.000 | ||
34 | 2022.05.05 06:00 | modify | 12 | 0.10 | 93.654 | 96.054 | 91.754 | ||
35 | 2022.05.05 07:00 | sell | 13 | 0.10 | 93.526 | 0.000 | 0.000 | ||
36 | 2022.05.05 07:00 | modify | 13 | 0.10 | 93.526 | 95.926 | 91.626 | ||
37 | 2022.05.05 08:00 | sell | 14 | 0.10 | 93.716 | 0.000 | 0.000 | ||
38 | 2022.05.05 08:00 | modify | 14 | 0.10 | 93.716 | 96.116 | 91.816 | ||
39 | 2022.05.05 09:00 | sell | 15 | 0.10 | 93.614 | 0.000 | 0.000 | ||
40 | 2022.05.05 09:00 | modify | 15 | 0.10 | 93.614 | 96.014 | 91.714 | ||
41 | 2022.05.05 10:00 | sell | 16 | 0.10 | 93.577 | 0.000 | 0.000 | ||
42 | 2022.05.05 10:00 | modify | 16 | 0.10 | 93.577 | 95.977 | 91.677 | ||
43 | 2022.05.05 11:00 | sell | 17 | 0.10 | 93.587 | 0.000 | 0.000 | ||
44 | 2022.05.05 11:00 | modify | 17 | 0.10 | 93.587 | 95.987 | 91.687 | ||
45 | 2022.05.05 15:00 | sell | 18 | 0.10 | 92.949 | 0.000 | 0.000 | ||
46 | 2022.05.05 15:00 | modify | 18 | 0.10 | 92.949 | 95.349 | 91.049 | ||
47 | 2022.05.05 20:00 | buy | 19 | 0.10 | 92.520 | 0.000 | 0.000 | ||
48 | 2022.05.05 20:00 | modify | 19 | 0.10 | 92.520 | 90.120 | 94.420 | ||
49 | 2022.05.05 20:00 | close | 18 | 0.10 | 92.520 | 95.349 | 91.049 | 31.55 | 10922.49 |
50 | 2022.05.05 20:00 | close | 17 | 0.10 | 92.520 | 95.987 | 91.687 | 78.47 | 11000.96 |
51 | 2022.05.05 20:00 | close | 16 | 0.10 | 92.520 | 95.977 | 91.677 | 77.74 | 11078.70 |
52 | 2022.05.05 20:00 | close | 15 | 0.10 | 92.520 | 96.014 | 91.714 | 80.46 | 11159.16 |
53 | 2022.05.05 20:00 | close | 14 | 0.10 | 92.520 | 96.116 | 91.816 | 87.96 | 11247.12 |
54 | 2022.05.05 20:00 | close | 13 | 0.10 | 92.520 | 95.926 | 91.626 | 73.99 | 11321.11 |
55 | 2022.05.05 20:00 | close | 12 | 0.10 | 92.520 | 96.054 | 91.754 | 83.40 | 11404.51 |
56 | 2022.05.05 20:00 | close | 11 | 0.10 | 92.520 | 95.916 | 91.616 | 73.25 | 11477.76 |
57 | 2022.05.05 22:00 | buy | 20 | 0.10 | 92.640 | 0.000 | 0.000 | ||
58 | 2022.05.05 22:00 | modify | 20 | 0.10 | 92.640 | 90.240 | 94.540 | ||
59 | 2022.05.05 23:00 | buy | 21 | 0.10 | 92.715 | 0.000 | 0.000 | ||
60 | 2022.05.05 23:00 | modify | 21 | 0.10 | 92.715 | 90.315 | 94.615 | ||
61 | 2022.05.08 23:00 | buy | 22 | 0.10 | 92.153 | 0.000 | 0.000 | ||
62 | 2022.05.08 23:00 | modify | 22 | 0.10 | 92.153 | 89.753 | 94.053 | ||
63 | 2022.05.09 05:00 | buy | 23 | 0.10 | 91.835 | 0.000 | 0.000 | ||
64 | 2022.05.09 05:00 | modify | 23 | 0.10 | 91.835 | 89.435 | 93.735 | ||
65 | 2022.05.09 06:00 | buy | 24 | 0.10 | 91.733 | 0.000 | 0.000 | ||
66 | 2022.05.09 06:00 | modify | 24 | 0.10 | 91.733 | 89.333 | 93.633 | ||
67 | 2022.05.09 07:00 | buy | 25 | 0.10 | 91.983 | 0.000 | 0.000 | ||
68 | 2022.05.09 07:00 | modify | 25 | 0.10 | 91.983 | 89.583 | 93.883 | ||
69 | 2022.05.09 08:00 | buy | 26 | 0.10 | 91.994 | 0.000 | 0.000 | ||
70 | 2022.05.09 08:00 | modify | 26 | 0.10 | 91.994 | 89.594 | 93.894 | ||
71 | 2022.05.09 09:00 | buy | 27 | 0.10 | 91.875 | 0.000 | 0.000 | ||
72 | 2022.05.09 09:00 | modify | 27 | 0.10 | 91.875 | 89.475 | 93.775 | ||
73 | 2022.05.09 10:00 | buy | 28 | 0.10 | 91.875 | 0.000 | 0.000 | ||
74 | 2022.05.09 10:00 | modify | 28 | 0.10 | 91.875 | 89.475 | 93.775 | ||
75 | 2022.05.09 11:00 | buy | 29 | 0.10 | 91.878 | 0.000 | 0.000 | ||
76 | 2022.05.09 11:00 | modify | 29 | 0.10 | 91.878 | 89.478 | 93.778 | ||
77 | 2022.05.09 12:00 | buy | 30 | 0.10 | 91.788 | 0.000 | 0.000 | ||
78 | 2022.05.09 12:00 | modify | 30 | 0.10 | 91.788 | 89.388 | 93.688 | ||
79 | 2022.05.09 13:00 | buy | 31 | 0.10 | 91.812 | 0.000 | 0.000 | ||
80 | 2022.05.09 13:00 | modify | 31 | 0.10 | 91.812 | 89.412 | 93.712 | ||
81 | 2022.05.09 14:00 | buy | 32 | 0.10 | 91.615 | 0.000 | 0.000 | ||
82 | 2022.05.09 14:00 | modify | 32 | 0.10 | 91.615 | 89.215 | 93.515 | ||
83 | 2022.05.09 23:00 | buy | 33 | 0.10 | 90.702 | 0.000 | 0.000 | ||
84 | 2022.05.09 23:00 | modify | 33 | 0.10 | 90.702 | 88.302 | 92.602 | ||
85 | 2022.05.10 00:15 | s/l | 21 | 0.10 | 90.315 | 90.315 | 94.615 | -175.03 | 11302.73 |
86 | 2022.05.10 00:15 | s/l | 20 | 0.10 | 90.240 | 90.240 | 94.540 | -175.03 | 11127.69 |
87 | 2022.05.10 00:17 | s/l | 19 | 0.10 | 90.120 | 90.120 | 94.420 | -175.03 | 10952.66 |
88 | 2022.05.10 01:04 | s/l | 22 | 0.10 | 89.753 | 89.753 | 94.053 | -175.53 | 10777.13 |
89 | 2022.05.10 05:00 | buy | 34 | 0.10 | 90.941 | 0.000 | 0.000 | ||
90 | 2022.05.10 05:00 | modify | 34 | 0.10 | 90.941 | 88.541 | 92.841 | ||
91 | 2022.05.11 22:00 | buy | 35 | 0.10 | 90.217 | 0.000 | 0.000 | ||
92 | 2022.05.11 22:00 | modify | 35 | 0.10 | 90.217 | 87.817 | 92.117 | ||
93 | 2022.05.11 23:00 | buy | 36 | 0.10 | 90.195 | 0.000 | 0.000 | ||
94 | 2022.05.11 23:00 | modify | 36 | 0.10 | 90.195 | 87.795 | 92.095 | ||
95 | 2022.05.12 00:18 | s/l | 26 | 0.10 | 89.594 | 89.594 | 93.894 | -174.04 | 10603.09 |
96 | 2022.05.12 00:18 | s/l | 25 | 0.10 | 89.583 | 89.583 | 93.883 | -174.05 | 10429.04 |
97 | 2022.05.12 04:44 | s/l | 27 | 0.10 | 89.475 | 89.475 | 93.775 | -174.04 | 10255.00 |
98 | 2022.05.12 04:44 | s/l | 28 | 0.10 | 89.475 | 89.475 | 93.775 | -174.04 | 10080.96 |
99 | 2022.05.12 04:44 | s/l | 29 | 0.10 | 89.478 | 89.478 | 93.778 | -174.04 | 9906.92 |
100 | 2022.05.12 04:57 | s/l | 23 | 0.10 | 89.435 | 89.435 | 93.735 | -174.04 | 9732.88 |
101 | 2022.05.12 04:57 | s/l | 31 | 0.10 | 89.412 | 89.412 | 93.712 | -174.05 | 9558.83 |
102 | 2022.05.12 05:00 | buy | 37 | 0.10 | 89.453 | 0.000 | 0.000 | ||
103 | 2022.05.12 05:00 | modify | 37 | 0.10 | 89.453 | 87.053 | 91.353 | ||
104 | 2022.05.12 05:10 | s/l | 30 | 0.10 | 89.388 | 89.388 | 93.688 | -174.04 | 9384.79 |
105 | 2022.05.12 05:14 | s/l | 24 | 0.10 | 89.333 | 89.333 | 93.633 | -174.05 | 9210.74 |
106 | 2022.05.12 05:23 | s/l | 32 | 0.10 | 89.215 | 89.215 | 93.515 | -174.05 | 9036.69 |
107 | 2022.05.12 06:00 | buy | 38 | 0.10 | 89.207 | 0.000 | 0.000 | ||
108 | 2022.05.12 06:00 | modify | 38 | 0.10 | 89.207 | 86.807 | 91.107 | ||
109 | 2022.05.12 07:00 | buy | 39 | 0.10 | 89.192 | 0.000 | 0.000 | ||
110 | 2022.05.12 07:00 | modify | 39 | 0.10 | 89.192 | 86.792 | 91.092 | ||
111 | 2022.05.12 07:39 | s/l | 34 | 0.10 | 88.541 | 88.541 | 92.841 | -174.54 | 8862.16 |
112 | 2022.05.12 09:04 | s/l | 33 | 0.10 | 88.302 | 88.302 | 92.602 | -174.05 | 8688.11 |
113 | 2022.05.12 10:00 | buy | 40 | 0.10 | 88.492 | 0.000 | 0.000 | ||
114 | 2022.05.12 10:00 | modify | 40 | 0.10 | 88.492 | 86.092 | 90.392 | ||
115 | 2022.05.12 11:00 | buy | 41 | 0.10 | 88.553 | 0.000 | 0.000 | ||
116 | 2022.05.12 11:00 | modify | 41 | 0.10 | 88.553 | 86.153 | 90.453 | ||
117 | 2022.05.12 13:32 | s/l | 35 | 0.10 | 87.817 | 87.817 | 92.117 | -175.03 | 8513.08 |
118 | 2022.05.12 13:32 | s/l | 36 | 0.10 | 87.795 | 87.795 | 92.095 | -175.04 | 8338.03 |
119 | 2022.05.12 15:00 | buy | 42 | 0.10 | 88.117 | 0.000 | 0.000 | ||
120 | 2022.05.12 15:00 | modify | 42 | 0.10 | 88.117 | 85.717 | 90.017 | ||
121 | 2022.05.12 16:00 | buy | 43 | 0.10 | 87.781 | 0.000 | 0.000 | ||
122 | 2022.05.12 16:00 | modify | 43 | 0.10 | 87.781 | 85.381 | 89.681 | ||
123 | 2022.05.12 17:00 | buy | 44 | 0.10 | 88.133 | 0.000 | 0.000 | ||
124 | 2022.05.12 17:00 | modify | 44 | 0.10 | 88.133 | 85.733 | 90.033 | ||
125 | 2022.05.12 18:00 | buy | 45 | 0.10 | 87.818 | 0.000 | 0.000 | ||
126 | 2022.05.12 18:00 | modify | 45 | 0.10 | 87.818 | 85.418 | 89.718 | ||
127 | 2022.05.12 19:00 | buy | 46 | 0.10 | 87.511 | 0.000 | 0.000 | ||
128 | 2022.05.12 19:00 | modify | 46 | 0.10 | 87.511 | 85.111 | 89.411 | ||
129 | 2022.05.12 20:00 | buy | 47 | 0.10 | 88.113 | 0.000 | 0.000 | ||
130 | 2022.05.12 20:00 | modify | 47 | 0.10 | 88.113 | 85.713 | 90.013 | ||
131 | 2022.05.12 21:00 | buy | 48 | 0.10 | 87.934 | 0.000 | 0.000 | ||
132 | 2022.05.12 21:00 | modify | 48 | 0.10 | 87.934 | 85.534 | 89.834 | ||
133 | 2022.05.12 22:00 | buy | 49 | 0.10 | 88.048 | 0.000 | 0.000 | ||
134 | 2022.05.12 22:00 | modify | 49 | 0.10 | 88.048 | 85.648 | 89.948 | ||
135 | 2022.05.12 23:00 | buy | 50 | 0.10 | 88.176 | 0.000 | 0.000 | ||
136 | 2022.05.12 23:00 | modify | 50 | 0.10 | 88.176 | 85.776 | 90.076 | ||
137 | 2022.05.13 05:00 | buy | 51 | 0.10 | 88.824 | 0.000 | 0.000 | ||
138 | 2022.05.13 05:00 | modify | 51 | 0.10 | 88.824 | 86.424 | 90.724 | ||
139 | 2022.05.13 06:00 | buy | 52 | 0.10 | 88.918 | 0.000 | 0.000 | ||
140 | 2022.05.13 06:00 | modify | 52 | 0.10 | 88.918 | 86.518 | 90.818 | ||
141 | 2022.05.13 07:00 | buy | 53 | 0.10 | 88.610 | 0.000 | 0.000 | ||
142 | 2022.05.13 07:00 | modify | 53 | 0.10 | 88.610 | 86.210 | 90.510 | ||
143 | 2022.05.13 08:00 | buy | 54 | 0.10 | 88.879 | 0.000 | 0.000 | ||
144 | 2022.05.13 08:00 | modify | 54 | 0.10 | 88.879 | 86.479 | 90.779 | ||
145 | 2022.05.13 09:00 | buy | 55 | 0.10 | 88.752 | 0.000 | 0.000 | ||
146 | 2022.05.13 09:00 | modify | 55 | 0.10 | 88.752 | 86.352 | 90.652 | ||
147 | 2022.05.13 10:00 | buy | 56 | 0.10 | 88.536 | 0.000 | 0.000 | ||
148 | 2022.05.13 10:00 | modify | 56 | 0.10 | 88.536 | 86.136 | 90.436 | ||
149 | 2022.05.13 14:20 | t/p | 46 | 0.10 | 89.411 | 85.111 | 89.411 | 140.24 | 8478.27 |
150 | 2022.05.13 15:00 | buy | 57 | 0.10 | 89.421 | 0.000 | 0.000 | ||
151 | 2022.05.13 15:00 | modify | 57 | 0.10 | 89.421 | 87.021 | 91.321 | ||
152 | 2022.05.13 17:01 | t/p | 43 | 0.10 | 89.681 | 85.381 | 89.681 | 140.25 | 8618.52 |
153 | 2022.05.13 18:00 | buy | 58 | 0.10 | 89.463 | 0.000 | 0.000 | ||
154 | 2022.05.13 18:00 | modify | 58 | 0.10 | 89.463 | 87.063 | 91.363 | ||
155 | 2022.05.13 20:54 | t/p | 45 | 0.10 | 89.718 | 85.418 | 89.718 | 140.24 | 8758.75 |
156 | 2022.05.15 22:00 | buy | 59 | 0.10 | 89.682 | 0.000 | 0.000 | ||
157 | 2022.05.15 22:00 | modify | 59 | 0.10 | 89.682 | 87.282 | 91.582 | ||
158 | 2022.05.15 22:08 | t/p | 48 | 0.10 | 89.834 | 85.534 | 89.834 | 140.24 | 8898.99 |
159 | 2022.05.15 23:00 | buy | 60 | 0.10 | 89.875 | 0.000 | 0.000 | ||
160 | 2022.05.15 23:00 | modify | 60 | 0.10 | 89.875 | 87.475 | 91.775 | ||
161 | 2022.05.15 23:36 | t/p | 49 | 0.10 | 89.948 | 85.648 | 89.948 | 140.25 | 9039.23 |
162 | 2022.05.16 00:54 | t/p | 47 | 0.10 | 90.013 | 85.713 | 90.013 | 140.74 | 9179.98 |
163 | 2022.05.16 00:54 | t/p | 42 | 0.10 | 90.017 | 85.717 | 90.017 | 140.73 | 9320.71 |
164 | 2022.05.16 00:54 | t/p | 44 | 0.10 | 90.033 | 85.733 | 90.033 | 140.74 | 9461.45 |
165 | 2022.05.16 01:09 | t/p | 50 | 0.10 | 90.076 | 85.776 | 90.076 | 140.73 | 9602.18 |
166 | 2022.05.16 13:00 | buy | 61 | 0.10 | 89.652 | 0.000 | 0.000 | ||
167 | 2022.05.16 13:00 | modify | 61 | 0.10 | 89.652 | 87.252 | 91.552 | ||
168 | 2022.05.16 14:00 | buy | 62 | 0.10 | 89.467 | 0.000 | 0.000 | ||
169 | 2022.05.16 14:00 | modify | 62 | 0.10 | 89.467 | 87.067 | 91.367 | ||
170 | 2022.05.16 15:00 | buy | 63 | 0.10 | 89.537 | 0.000 | 0.000 | ||
171 | 2022.05.16 15:00 | modify | 63 | 0.10 | 89.537 | 87.137 | 91.437 | ||
172 | 2022.05.16 16:00 | buy | 64 | 0.10 | 89.699 | 0.000 | 0.000 | ||
173 | 2022.05.16 16:00 | modify | 64 | 0.10 | 89.699 | 87.299 | 91.599 | ||
174 | 2022.05.16 17:00 | buy | 65 | 0.10 | 89.628 | 0.000 | 0.000 | ||
175 | 2022.05.16 17:00 | modify | 65 | 0.10 | 89.628 | 87.228 | 91.528 | ||
176 | 2022.05.17 01:31 | t/p | 40 | 0.10 | 90.392 | 86.092 | 90.392 | 141.23 | 9743.41 |
177 | 2022.05.17 01:37 | t/p | 56 | 0.10 | 90.436 | 86.136 | 90.436 | 140.73 | 9884.14 |
178 | 2022.05.17 01:37 | t/p | 41 | 0.10 | 90.453 | 86.153 | 90.453 | 141.23 | 10025.37 |
179 | 2022.05.17 01:55 | t/p | 53 | 0.10 | 90.510 | 86.210 | 90.510 | 140.73 | 10166.10 |
180 | 2022.05.17 02:00 | t/p | 55 | 0.10 | 90.652 | 86.352 | 90.652 | 140.73 | 10306.83 |
181 | 2022.05.17 03:00 | close | 65 | 0.10 | 90.409 | 87.228 | 91.528 | 57.94 | 10364.77 |
182 | 2022.05.17 03:00 | close | 64 | 0.10 | 90.409 | 87.299 | 91.599 | 52.71 | 10417.48 |
183 | 2022.05.17 03:00 | close | 63 | 0.10 | 90.409 | 87.137 | 91.437 | 64.63 | 10482.10 |
184 | 2022.05.17 03:00 | close | 62 | 0.10 | 90.409 | 87.067 | 91.367 | 69.78 | 10551.88 |
185 | 2022.05.17 03:00 | close | 61 | 0.10 | 90.409 | 87.252 | 91.552 | 56.17 | 10608.04 |
186 | 2022.05.17 03:00 | close | 60 | 0.10 | 90.409 | 87.475 | 91.775 | 40.26 | 10648.31 |
187 | 2022.05.17 03:00 | close | 59 | 0.10 | 90.409 | 87.282 | 91.582 | 54.45 | 10702.76 |
188 | 2022.05.17 03:00 | close | 58 | 0.10 | 90.409 | 87.063 | 91.363 | 70.56 | 10773.32 |
189 | 2022.05.17 03:00 | close | 57 | 0.10 | 90.409 | 87.021 | 91.321 | 73.65 | 10846.97 |
190 | 2022.05.17 03:00 | close | 54 | 0.10 | 90.409 | 86.479 | 90.779 | 113.51 | 10960.48 |
191 | 2022.05.17 03:00 | close | 52 | 0.10 | 90.409 | 86.518 | 90.818 | 110.64 | 11071.13 |
192 | 2022.05.17 03:00 | close | 51 | 0.10 | 90.409 | 86.424 | 90.724 | 117.56 | 11188.69 |
193 | 2022.05.17 03:00 | close | 39 | 0.10 | 90.409 | 86.792 | 91.092 | 90.99 | 11279.68 |
194 | 2022.05.17 03:00 | close | 38 | 0.10 | 90.409 | 86.807 | 91.107 | 89.89 | 11369.56 |
195 | 2022.05.17 03:00 | close | 37 | 0.10 | 90.409 | 87.053 | 91.353 | 71.80 | 11441.36 |
196 | 2022.05.17 05:00 | sell | 66 | 0.10 | 90.619 | 0.000 | 0.000 | ||
197 | 2022.05.17 05:00 | modify | 66 | 0.10 | 90.619 | 93.019 | 88.719 | ||
198 | 2022.05.17 06:00 | sell | 67 | 0.10 | 90.627 | 0.000 | 0.000 | ||
199 | 2022.05.17 06:00 | modify | 67 | 0.10 | 90.627 | 93.027 | 88.727 | ||
200 | 2022.05.17 07:00 | sell | 68 | 0.10 | 90.687 | 0.000 | 0.000 | ||
201 | 2022.05.17 07:00 | modify | 68 | 0.10 | 90.687 | 93.087 | 88.787 | ||
202 | 2022.05.17 08:00 | sell | 69 | 0.10 | 90.704 | 0.000 | 0.000 | ||
203 | 2022.05.17 08:00 | modify | 69 | 0.10 | 90.704 | 93.104 | 88.804 | ||
204 | 2022.05.17 10:00 | sell | 70 | 0.10 | 90.926 | 0.000 | 0.000 | ||
205 | 2022.05.17 10:00 | modify | 70 | 0.10 | 90.926 | 93.326 | 89.026 | ||
206 | 2022.05.17 11:00 | sell | 71 | 0.10 | 91.012 | 0.000 | 0.000 | ||
207 | 2022.05.17 11:00 | modify | 71 | 0.10 | 91.012 | 93.412 | 89.112 | ||
208 | 2022.05.17 12:00 | sell | 72 | 0.10 | 90.924 | 0.000 | 0.000 | ||
209 | 2022.05.17 12:00 | modify | 72 | 0.10 | 90.924 | 93.324 | 89.024 | ||
210 | 2022.05.17 13:00 | sell | 73 | 0.10 | 91.152 | 0.000 | 0.000 | ||
211 | 2022.05.17 13:00 | modify | 73 | 0.10 | 91.152 | 93.552 | 89.252 | ||
212 | 2022.05.17 14:00 | sell | 74 | 0.10 | 90.986 | 0.000 | 0.000 | ||
213 | 2022.05.17 14:00 | modify | 74 | 0.10 | 90.986 | 93.386 | 89.086 | ||
214 | 2022.05.17 15:00 | sell | 75 | 0.10 | 90.552 | 0.000 | 0.000 | ||
215 | 2022.05.17 15:00 | modify | 75 | 0.10 | 90.552 | 92.952 | 88.652 | ||
216 | 2022.05.17 16:00 | sell | 76 | 0.10 | 90.682 | 0.000 | 0.000 | ||
217 | 2022.05.17 16:00 | modify | 76 | 0.10 | 90.682 | 93.082 | 88.782 | ||
218 | 2022.05.17 17:00 | sell | 77 | 0.10 | 90.765 | 0.000 | 0.000 | ||
219 | 2022.05.17 17:00 | modify | 77 | 0.10 | 90.765 | 93.165 | 88.865 | ||
220 | 2022.05.17 18:00 | sell | 78 | 0.10 | 90.759 | 0.000 | 0.000 | ||
221 | 2022.05.17 18:00 | modify | 78 | 0.10 | 90.759 | 93.159 | 88.859 | ||
222 | 2022.05.17 19:00 | sell | 79 | 0.10 | 90.758 | 0.000 | 0.000 | ||
223 | 2022.05.17 19:00 | modify | 79 | 0.10 | 90.758 | 93.158 | 88.858 | ||
224 | 2022.05.17 20:00 | sell | 80 | 0.10 | 90.835 | 0.000 | 0.000 | ||
225 | 2022.05.17 20:00 | modify | 80 | 0.10 | 90.835 | 93.235 | 88.935 | ||
226 | 2022.05.17 21:00 | sell | 81 | 0.10 | 90.903 | 0.000 | 0.000 | ||
227 | 2022.05.17 21:00 | modify | 81 | 0.10 | 90.903 | 93.303 | 89.003 | ||
228 | 2022.05.17 22:00 | sell | 82 | 0.10 | 90.927 | 0.000 | 0.000 | ||
229 | 2022.05.17 22:00 | modify | 82 | 0.10 | 90.927 | 93.327 | 89.027 | ||
230 | 2022.05.17 23:00 | sell | 83 | 0.10 | 90.991 | 0.000 | 0.000 | ||
231 | 2022.05.17 23:00 | modify | 83 | 0.10 | 90.991 | 93.391 | 89.091 | ||
232 | 2022.05.18 16:00 | sell | 84 | 0.10 | 89.702 | 0.000 | 0.000 | ||
233 | 2022.05.18 16:00 | modify | 84 | 0.10 | 89.702 | 92.102 | 87.802 | ||
234 | 2022.05.18 17:00 | sell | 85 | 0.10 | 89.859 | 0.000 | 0.000 | ||
235 | 2022.05.18 17:00 | modify | 85 | 0.10 | 89.859 | 92.259 | 87.959 | ||
236 | 2022.05.18 18:59 | t/p | 73 | 0.10 | 89.252 | 93.552 | 89.252 | 139.04 | 11580.40 |
237 | 2022.05.18 19:00 | sell | 86 | 0.10 | 89.223 | 0.000 | 0.000 | ||
238 | 2022.05.18 19:00 | modify | 86 | 0.10 | 89.223 | 91.623 | 87.323 | ||
239 | 2022.05.18 23:48 | t/p | 71 | 0.10 | 89.112 | 93.412 | 89.112 | 139.04 | 11719.45 |
240 | 2022.05.18 23:54 | t/p | 83 | 0.10 | 89.091 | 93.391 | 89.091 | 139.04 | 11858.49 |
241 | 2022.05.18 23:55 | t/p | 74 | 0.10 | 89.086 | 93.386 | 89.086 | 139.04 | 11997.53 |
242 | 2022.05.18 23:58 | t/p | 70 | 0.10 | 89.026 | 93.326 | 89.026 | 139.05 | 12136.59 |
243 | 2022.05.18 23:58 | t/p | 82 | 0.10 | 89.027 | 93.327 | 89.027 | 139.04 | 12275.63 |
244 | 2022.05.18 23:58 | t/p | 72 | 0.10 | 89.024 | 93.324 | 89.024 | 139.04 | 12414.68 |
245 | 2022.05.19 05:00 | sell | 87 | 0.10 | 90.318 | 0.000 | 0.000 | ||
246 | 2022.05.19 05:00 | modify | 87 | 0.10 | 90.318 | 92.718 | 88.418 | ||
247 | 2022.05.19 06:00 | sell | 88 | 0.10 | 89.975 | 0.000 | 0.000 | ||
248 | 2022.05.19 06:00 | modify | 88 | 0.10 | 89.975 | 92.375 | 88.075 | ||
249 | 2022.05.19 07:00 | sell | 89 | 0.10 | 89.733 | 0.000 | 0.000 | ||
250 | 2022.05.19 07:00 | modify | 89 | 0.10 | 89.733 | 92.133 | 87.833 | ||
251 | 2022.05.19 08:00 | sell | 90 | 0.10 | 89.660 | 0.000 | 0.000 | ||
252 | 2022.05.19 08:00 | modify | 90 | 0.10 | 89.660 | 92.060 | 87.760 | ||
253 | 2022.05.20 11:00 | sell | 91 | 0.10 | 90.449 | 0.000 | 0.000 | ||
254 | 2022.05.20 11:00 | modify | 91 | 0.10 | 90.449 | 92.849 | 88.549 | ||
255 | 2022.05.20 19:00 | sell | 92 | 0.10 | 89.696 | 0.000 | 0.000 | ||
256 | 2022.05.20 19:00 | modify | 92 | 0.10 | 89.696 | 92.096 | 87.796 | ||
257 | 2022.05.24 16:00 | close | 92 | 0.10 | 89.631 | 92.096 | 87.796 | 3.41 | 12418.08 |
258 | 2022.05.24 16:00 | close | 91 | 0.10 | 89.631 | 92.849 | 88.549 | 58.79 | 12476.87 |
259 | 2022.05.24 16:00 | close | 90 | 0.10 | 89.631 | 92.060 | 87.760 | 0.07 | 12476.94 |
260 | 2022.05.24 16:00 | close | 89 | 0.10 | 89.631 | 92.133 | 87.833 | 5.44 | 12482.38 |
261 | 2022.05.24 16:00 | close | 88 | 0.10 | 89.631 | 92.375 | 88.075 | 23.24 | 12505.62 |
262 | 2022.05.24 16:00 | close | 87 | 0.10 | 89.631 | 92.718 | 88.418 | 48.46 | 12554.08 |
263 | 2022.05.24 16:00 | close | 86 | 0.10 | 89.631 | 91.623 | 87.323 | -34.13 | 12519.95 |
264 | 2022.05.24 16:00 | close | 85 | 0.10 | 89.631 | 92.259 | 87.959 | 12.65 | 12532.60 |
265 | 2022.05.24 16:00 | close | 84 | 0.10 | 89.631 | 92.102 | 87.802 | 1.10 | 12533.70 |
266 | 2022.05.24 16:00 | close | 81 | 0.10 | 89.631 | 93.303 | 89.003 | 88.73 | 12622.43 |
267 | 2022.05.24 16:00 | close | 80 | 0.10 | 89.631 | 93.235 | 88.935 | 83.73 | 12706.17 |
268 | 2022.05.24 16:00 | close | 79 | 0.10 | 89.631 | 93.158 | 88.858 | 78.07 | 12784.24 |
269 | 2022.05.24 16:00 | close | 78 | 0.10 | 89.631 | 93.159 | 88.859 | 78.14 | 12862.39 |
270 | 2022.05.24 16:00 | close | 77 | 0.10 | 89.631 | 93.165 | 88.865 | 78.59 | 12940.98 |
271 | 2022.05.24 16:00 | close | 76 | 0.10 | 89.631 | 93.082 | 88.782 | 72.48 | 13013.46 |
272 | 2022.05.24 16:00 | close | 75 | 0.10 | 89.631 | 92.952 | 88.652 | 62.92 | 13076.39 |
273 | 2022.05.24 16:00 | close | 69 | 0.10 | 89.631 | 93.104 | 88.804 | 74.10 | 13150.49 |
274 | 2022.05.24 16:00 | close | 68 | 0.10 | 89.631 | 93.087 | 88.787 | 72.85 | 13223.34 |
275 | 2022.05.24 16:00 | close | 67 | 0.10 | 89.631 | 93.027 | 88.727 | 68.44 | 13291.79 |
276 | 2022.05.24 16:00 | close | 66 | 0.10 | 89.631 | 93.019 | 88.719 | 67.85 | 13359.64 |
277 | 2022.05.24 16:00 | buy | 93 | 0.10 | 89.628 | 0.000 | 0.000 | ||
278 | 2022.05.24 16:00 | modify | 93 | 0.10 | 89.628 | 87.228 | 91.528 | ||
279 | 2022.05.24 17:00 | buy | 94 | 0.10 | 89.742 | 0.000 | 0.000 | ||
280 | 2022.05.24 17:00 | modify | 94 | 0.10 | 89.742 | 87.342 | 91.642 | ||
281 | 2022.05.24 18:00 | buy | 95 | 0.10 | 89.952 | 0.000 | 0.000 | ||
282 | 2022.05.24 18:00 | modify | 95 | 0.10 | 89.952 | 87.552 | 91.852 | ||
283 | 2022.05.24 19:00 | buy | 96 | 0.10 | 89.853 | 0.000 | 0.000 | ||
284 | 2022.05.24 19:00 | modify | 96 | 0.10 | 89.853 | 87.453 | 91.753 | ||
285 | 2022.05.27 19:00 | buy | 97 | 0.10 | 90.976 | 0.000 | 0.000 | ||
286 | 2022.05.27 19:00 | modify | 97 | 0.10 | 90.976 | 88.576 | 92.876 | ||
287 | 2022.05.27 20:00 | buy | 98 | 0.10 | 91.039 | 0.000 | 0.000 | ||
288 | 2022.05.27 20:00 | modify | 98 | 0.10 | 91.039 | 88.639 | 92.939 | ||
289 | 2022.05.29 22:00 | buy | 99 | 0.10 | 91.000 | 0.000 | 0.000 | ||
290 | 2022.05.29 22:00 | modify | 99 | 0.10 | 91.000 | 88.600 | 92.900 | ||
291 | 2022.05.29 23:00 | buy | 100 | 0.10 | 91.045 | 0.000 | 0.000 | ||
292 | 2022.05.29 23:00 | modify | 100 | 0.10 | 91.045 | 88.645 | 92.945 | ||
293 | 2022.05.30 05:00 | buy | 101 | 0.10 | 91.199 | 0.000 | 0.000 | ||
294 | 2022.05.30 05:00 | modify | 101 | 0.10 | 91.199 | 88.799 | 93.099 | ||
295 | 2022.05.30 06:00 | buy | 102 | 0.10 | 91.277 | 0.000 | 0.000 | ||
296 | 2022.05.30 06:00 | modify | 102 | 0.10 | 91.277 | 88.877 | 93.177 | ||
297 | 2022.05.30 07:00 | buy | 103 | 0.10 | 91.300 | 0.000 | 0.000 | ||
298 | 2022.05.30 07:00 | modify | 103 | 0.10 | 91.300 | 88.900 | 93.200 | ||
299 | 2022.05.30 09:06 | t/p | 93 | 0.10 | 91.528 | 87.228 | 91.528 | 142.72 | 13502.36 |
300 | 2022.05.30 11:00 | sell | 104 | 0.10 | 91.478 | 0.000 | 0.000 | ||
301 | 2022.05.30 11:00 | modify | 104 | 0.10 | 91.478 | 93.878 | 89.578 | ||
302 | 2022.05.30 11:00 | close | 103 | 0.10 | 91.478 | 88.900 | 93.200 | 13.09 | 13515.45 |
303 | 2022.05.30 11:00 | close | 102 | 0.10 | 91.478 | 88.877 | 93.177 | 14.78 | 13530.23 |
304 | 2022.05.30 11:00 | close | 101 | 0.10 | 91.478 | 88.799 | 93.099 | 20.52 | 13550.75 |
305 | 2022.05.30 11:00 | close | 100 | 0.10 | 91.478 | 88.645 | 92.945 | 32.34 | 13583.08 |
306 | 2022.05.30 11:00 | close | 99 | 0.10 | 91.478 | 88.600 | 92.900 | 35.65 | 13618.73 |
307 | 2022.05.30 11:00 | close | 98 | 0.10 | 91.478 | 88.639 | 92.939 | 32.78 | 13651.51 |
308 | 2022.05.30 11:00 | close | 97 | 0.10 | 91.478 | 88.576 | 92.876 | 37.42 | 13688.92 |
309 | 2022.05.30 11:00 | close | 96 | 0.10 | 91.478 | 87.453 | 91.753 | 122.49 | 13811.41 |
310 | 2022.05.30 11:00 | close | 95 | 0.10 | 91.478 | 87.552 | 91.852 | 115.21 | 13926.61 |
311 | 2022.05.30 11:00 | close | 94 | 0.10 | 91.478 | 87.342 | 91.642 | 130.66 | 14057.27 |
312 | 2022.05.30 22:00 | sell | 105 | 0.10 | 91.851 | 0.000 | 0.000 | ||
313 | 2022.05.30 22:00 | modify | 105 | 0.10 | 91.851 | 94.251 | 89.951 | ||
314 | 2022.05.30 23:00 | sell | 106 | 0.10 | 91.772 | 0.000 | 0.000 | ||
315 | 2022.05.30 23:00 | modify | 106 | 0.10 | 91.772 | 94.172 | 89.872 | ||
316 | 2022.05.31 05:00 | sell | 107 | 0.10 | 92.015 | 0.000 | 0.000 | ||
317 | 2022.05.31 05:00 | modify | 107 | 0.10 | 92.015 | 94.415 | 90.115 | ||
318 | 2022.05.31 06:00 | sell | 108 | 0.10 | 91.907 | 0.000 | 0.000 | ||
319 | 2022.05.31 06:00 | modify | 108 | 0.10 | 91.907 | 94.307 | 90.007 | ||
320 | 2022.05.31 07:00 | sell | 109 | 0.10 | 91.908 | 0.000 | 0.000 | ||
321 | 2022.05.31 07:00 | modify | 109 | 0.10 | 91.908 | 94.308 | 90.008 | ||
322 | 2022.05.31 08:00 | sell | 110 | 0.10 | 91.744 | 0.000 | 0.000 | ||
323 | 2022.05.31 08:00 | modify | 110 | 0.10 | 91.744 | 94.144 | 89.844 | ||
324 | 2022.05.31 18:00 | sell | 111 | 0.10 | 92.491 | 0.000 | 0.000 | ||
325 | 2022.05.31 18:00 | modify | 111 | 0.10 | 92.491 | 94.891 | 90.591 | ||
326 | 2022.05.31 19:00 | sell | 112 | 0.10 | 92.316 | 0.000 | 0.000 | ||
327 | 2022.05.31 19:00 | modify | 112 | 0.10 | 92.316 | 94.716 | 90.416 | ||
328 | 2022.05.31 20:00 | sell | 113 | 0.10 | 92.361 | 0.000 | 0.000 | ||
329 | 2022.05.31 20:00 | modify | 113 | 0.10 | 92.361 | 94.761 | 90.461 | ||
330 | 2022.05.31 21:00 | sell | 114 | 0.10 | 92.269 | 0.000 | 0.000 | ||
331 | 2022.05.31 21:00 | modify | 114 | 0.10 | 92.269 | 94.669 | 90.369 | ||
332 | 2022.05.31 22:00 | sell | 115 | 0.10 | 92.331 | 0.000 | 0.000 | ||
333 | 2022.05.31 22:00 | modify | 115 | 0.10 | 92.331 | 94.731 | 90.431 | ||
334 | 2022.05.31 23:00 | sell | 116 | 0.10 | 92.473 | 0.000 | 0.000 | ||
335 | 2022.05.31 23:00 | modify | 116 | 0.10 | 92.473 | 94.873 | 90.573 | ||
336 | 2022.06.01 05:00 | sell | 117 | 0.10 | 92.644 | 0.000 | 0.000 | ||
337 | 2022.06.01 05:00 | modify | 117 | 0.10 | 92.644 | 95.044 | 90.744 | ||
338 | 2022.06.01 06:00 | sell | 118 | 0.10 | 92.628 | 0.000 | 0.000 | ||
339 | 2022.06.01 06:00 | modify | 118 | 0.10 | 92.628 | 95.028 | 90.728 | ||
340 | 2022.06.01 07:00 | sell | 119 | 0.10 | 92.793 | 0.000 | 0.000 | ||
341 | 2022.06.01 07:00 | modify | 119 | 0.10 | 92.793 | 95.193 | 90.893 | ||
342 | 2022.06.01 08:00 | sell | 120 | 0.10 | 92.965 | 0.000 | 0.000 | ||
343 | 2022.06.01 08:00 | modify | 120 | 0.10 | 92.965 | 95.365 | 91.065 | ||
344 | 2022.06.01 09:00 | sell | 121 | 0.10 | 92.980 | 0.000 | 0.000 | ||
345 | 2022.06.01 09:00 | modify | 121 | 0.10 | 92.980 | 95.380 | 91.080 | ||
346 | 2022.06.01 14:00 | sell | 122 | 0.10 | 93.315 | 0.000 | 0.000 | ||
347 | 2022.06.01 14:00 | modify | 122 | 0.10 | 93.315 | 95.715 | 91.415 | ||
348 | 2022.06.01 16:00 | sell | 123 | 0.10 | 93.177 | 0.000 | 0.000 | ||
349 | 2022.06.01 16:00 | modify | 123 | 0.10 | 93.177 | 95.577 | 91.277 | ||
350 | 2022.06.02 13:44 | s/l | 104 | 0.10 | 93.878 | 93.878 | 89.578 | -179.93 | 13877.34 |
351 | 2022.06.02 15:30 | s/l | 110 | 0.10 | 94.144 | 94.144 | 89.844 | -179.26 | 13698.08 |
352 | 2022.06.02 15:40 | s/l | 106 | 0.10 | 94.172 | 94.172 | 89.872 | -179.93 | 13518.15 |
353 | 2022.06.02 15:51 | s/l | 105 | 0.10 | 94.251 | 94.251 | 89.951 | -179.93 | 13338.21 |
354 | 2022.06.02 17:34 | s/l | 108 | 0.10 | 94.307 | 94.307 | 90.007 | -179.25 | 13158.97 |
355 | 2022.06.02 17:34 | s/l | 109 | 0.10 | 94.308 | 94.308 | 90.008 | -179.26 | 12979.71 |
356 | 2022.06.02 19:00 | sell | 124 | 0.10 | 94.205 | 0.000 | 0.000 | ||
357 | 2022.06.02 19:00 | modify | 124 | 0.10 | 94.205 | 96.605 | 92.305 | ||
358 | 2022.06.02 21:00 | sell | 125 | 0.10 | 94.277 | 0.000 | 0.000 | ||
359 | 2022.06.02 21:00 | modify | 125 | 0.10 | 94.277 | 96.677 | 92.377 | ||
360 | 2022.06.02 22:00 | sell | 126 | 0.10 | 94.329 | 0.000 | 0.000 | ||
361 | 2022.06.02 22:00 | modify | 126 | 0.10 | 94.329 | 96.729 | 92.429 | ||
362 | 2022.06.02 22:05 | s/l | 107 | 0.10 | 94.415 | 94.415 | 90.115 | -179.26 | 12800.46 |
363 | 2022.06.02 23:00 | sell | 127 | 0.10 | 94.379 | 0.000 | 0.000 | ||
364 | 2022.06.02 23:00 | modify | 127 | 0.10 | 94.379 | 96.779 | 92.479 | ||
365 | 2022.06.03 05:00 | sell | 128 | 0.10 | 94.199 | 0.000 | 0.000 | ||
366 | 2022.06.03 05:00 | modify | 128 | 0.10 | 94.199 | 96.599 | 92.299 | ||
367 | 2022.06.03 06:00 | sell | 129 | 0.10 | 94.215 | 0.000 | 0.000 | ||
368 | 2022.06.03 06:00 | modify | 129 | 0.10 | 94.215 | 96.615 | 92.315 | ||
369 | 2022.06.03 07:00 | sell | 130 | 0.10 | 94.253 | 0.000 | 0.000 | ||
370 | 2022.06.03 07:00 | modify | 130 | 0.10 | 94.253 | 96.653 | 92.353 | ||
371 | 2022.06.06 14:01 | s/l | 114 | 0.10 | 94.669 | 94.669 | 90.369 | -180.63 | 12619.83 |
372 | 2022.06.06 14:06 | s/l | 112 | 0.10 | 94.716 | 94.716 | 90.416 | -180.62 | 12439.21 |
373 | 2022.06.06 14:06 | s/l | 115 | 0.10 | 94.731 | 94.731 | 90.431 | -180.63 | 12258.58 |
374 | 2022.06.06 14:06 | s/l | 113 | 0.10 | 94.761 | 94.761 | 90.461 | -180.62 | 12077.96 |
375 | 2022.06.06 14:58 | s/l | 116 | 0.10 | 94.873 | 94.873 | 90.573 | -180.62 | 11897.34 |
376 | 2022.06.06 16:00 | sell | 131 | 0.10 | 94.798 | 0.000 | 0.000 | ||
377 | 2022.06.06 16:00 | modify | 131 | 0.10 | 94.798 | 97.198 | 92.898 | ||
378 | 2022.06.06 17:00 | sell | 132 | 0.10 | 94.824 | 0.000 | 0.000 | ||
379 | 2022.06.06 17:00 | modify | 132 | 0.10 | 94.824 | 97.224 | 92.924 | ||
380 | 2022.06.06 17:31 | s/l | 111 | 0.10 | 94.891 | 94.891 | 90.591 | -180.62 | 11716.72 |
381 | 2022.06.06 18:00 | sell | 133 | 0.10 | 94.974 | 0.000 | 0.000 | ||
382 | 2022.06.06 18:00 | modify | 133 | 0.10 | 94.974 | 97.374 | 93.074 | ||
383 | 2022.06.06 19:00 | sell | 134 | 0.10 | 94.929 | 0.000 | 0.000 | ||
384 | 2022.06.06 19:00 | modify | 134 | 0.10 | 94.929 | 97.329 | 93.029 | ||
385 | 2022.06.06 20:00 | sell | 135 | 0.10 | 94.876 | 0.000 | 0.000 | ||
386 | 2022.06.06 20:00 | modify | 135 | 0.10 | 94.876 | 97.276 | 92.976 | ||
387 | 2022.06.06 21:00 | sell | 136 | 0.10 | 94.804 | 0.000 | 0.000 | ||
388 | 2022.06.06 21:00 | modify | 136 | 0.10 | 94.804 | 97.204 | 92.904 | ||
389 | 2022.06.06 23:21 | s/l | 118 | 0.10 | 95.028 | 95.028 | 90.728 | -179.94 | 11536.77 |
390 | 2022.06.06 23:35 | s/l | 117 | 0.10 | 95.044 | 95.044 | 90.744 | -179.93 | 11356.84 |
391 | 2022.06.07 01:22 | s/l | 119 | 0.10 | 95.193 | 95.193 | 90.893 | -180.62 | 11176.22 |
392 | 2022.06.07 04:29 | s/l | 120 | 0.10 | 95.365 | 95.365 | 91.065 | -180.62 | 10995.60 |
393 | 2022.06.07 04:30 | s/l | 121 | 0.10 | 95.380 | 95.380 | 91.080 | -180.62 | 10814.98 |
394 | 2022.06.07 04:30 | s/l | 122 | 0.10 | 95.715 | 95.715 | 91.415 | -180.62 | 10634.36 |
395 | 2022.06.07 04:30 | s/l | 123 | 0.10 | 95.577 | 95.577 | 91.277 | -180.62 | 10453.74 |
396 | 2022.06.07 06:00 | sell | 137 | 0.10 | 95.345 | 0.000 | 0.000 | ||
397 | 2022.06.07 06:00 | modify | 137 | 0.10 | 95.345 | 97.745 | 93.445 | ||
398 | 2022.06.07 07:00 | sell | 138 | 0.10 | 95.484 | 0.000 | 0.000 | ||
399 | 2022.06.07 07:00 | modify | 138 | 0.10 | 95.484 | 97.884 | 93.584 | ||
400 | 2022.06.07 08:00 | sell | 139 | 0.10 | 95.379 | 0.000 | 0.000 | ||
401 | 2022.06.07 08:00 | modify | 139 | 0.10 | 95.379 | 97.779 | 93.479 | ||
402 | 2022.06.07 09:00 | sell | 140 | 0.10 | 95.352 | 0.000 | 0.000 | ||
403 | 2022.06.07 09:00 | modify | 140 | 0.10 | 95.352 | 97.752 | 93.452 | ||
404 | 2022.06.07 10:00 | sell | 141 | 0.10 | 95.358 | 0.000 | 0.000 | ||
405 | 2022.06.07 10:00 | modify | 141 | 0.10 | 95.358 | 97.758 | 93.458 | ||
406 | 2022.06.07 11:00 | sell | 142 | 0.10 | 95.391 | 0.000 | 0.000 | ||
407 | 2022.06.07 11:00 | modify | 142 | 0.10 | 95.391 | 97.791 | 93.491 | ||
408 | 2022.06.07 12:00 | sell | 143 | 0.10 | 95.230 | 0.000 | 0.000 | ||
409 | 2022.06.07 12:00 | modify | 143 | 0.10 | 95.230 | 97.630 | 93.330 | ||
410 | 2022.06.08 11:36 | s/l | 128 | 0.10 | 96.599 | 96.599 | 92.299 | -178.57 | 10275.17 |
411 | 2022.06.08 11:40 | s/l | 124 | 0.10 | 96.605 | 96.605 | 92.305 | -179.26 | 10095.92 |
412 | 2022.06.08 12:00 | sell | 144 | 0.10 | 96.484 | 0.000 | 0.000 | ||
413 | 2022.06.08 12:00 | modify | 144 | 0.10 | 96.484 | 98.884 | 94.584 | ||
414 | 2022.06.08 12:36 | s/l | 129 | 0.10 | 96.615 | 96.615 | 92.315 | -178.56 | 9917.36 |
415 | 2022.06.08 12:37 | s/l | 130 | 0.10 | 96.653 | 96.653 | 92.353 | -178.57 | 9738.79 |
416 | 2022.06.08 12:38 | s/l | 125 | 0.10 | 96.677 | 96.677 | 92.377 | -179.25 | 9559.54 |
417 | 2022.06.08 12:40 | s/l | 126 | 0.10 | 96.729 | 96.729 | 92.429 | -179.26 | 9380.28 |
418 | 2022.06.08 12:42 | s/l | 127 | 0.10 | 96.779 | 96.779 | 92.479 | -179.26 | 9201.03 |
419 | 2022.06.08 15:00 | sell | 145 | 0.10 | 96.499 | 0.000 | 0.000 | ||
420 | 2022.06.08 15:00 | modify | 145 | 0.10 | 96.499 | 98.899 | 94.599 | ||
421 | 2022.06.08 16:00 | sell | 146 | 0.10 | 96.771 | 0.000 | 0.000 | ||
422 | 2022.06.08 16:00 | modify | 146 | 0.10 | 96.771 | 99.171 | 94.871 | ||
423 | 2022.06.08 17:00 | sell | 147 | 0.10 | 96.602 | 0.000 | 0.000 | ||
424 | 2022.06.08 17:00 | modify | 147 | 0.10 | 96.602 | 99.002 | 94.702 | ||
425 | 2022.06.08 18:00 | sell | 148 | 0.10 | 96.488 | 0.000 | 0.000 | ||
426 | 2022.06.08 18:00 | modify | 148 | 0.10 | 96.488 | 98.888 | 94.588 | ||
427 | 2022.06.08 19:00 | sell | 149 | 0.10 | 96.507 | 0.000 | 0.000 | ||
428 | 2022.06.08 19:00 | modify | 149 | 0.10 | 96.507 | 98.907 | 94.607 | ||
429 | 2022.06.08 20:00 | sell | 150 | 0.10 | 96.576 | 0.000 | 0.000 | ||
430 | 2022.06.08 20:00 | modify | 150 | 0.10 | 96.576 | 98.976 | 94.676 | ||
431 | 2022.06.10 12:53 | t/p | 146 | 0.10 | 94.871 | 99.171 | 94.871 | 136.99 | 9338.02 |
432 | 2022.06.10 13:34 | t/p | 147 | 0.10 | 94.702 | 99.002 | 94.702 | 136.99 | 9475.02 |
433 | 2022.06.10 14:03 | t/p | 150 | 0.10 | 94.676 | 98.976 | 94.676 | 136.99 | 9612.01 |
434 | 2022.06.10 14:09 | t/p | 149 | 0.10 | 94.607 | 98.907 | 94.607 | 136.99 | 9749.00 |
435 | 2022.06.10 14:09 | t/p | 145 | 0.10 | 94.599 | 98.899 | 94.599 | 136.99 | 9886.00 |
436 | 2022.06.10 14:11 | t/p | 148 | 0.10 | 94.588 | 98.888 | 94.588 | 136.98 | 10022.98 |
437 | 2022.06.10 14:11 | t/p | 144 | 0.10 | 94.584 | 98.884 | 94.584 | 136.99 | 10159.97 |
438 | 2022.06.10 15:00 | sell | 151 | 0.10 | 94.604 | 0.000 | 0.000 | ||
439 | 2022.06.10 15:00 | modify | 151 | 0.10 | 94.604 | 97.004 | 92.704 | ||
440 | 2022.06.10 16:00 | sell | 152 | 0.10 | 94.641 | 0.000 | 0.000 | ||
441 | 2022.06.10 16:00 | modify | 152 | 0.10 | 94.641 | 97.041 | 92.741 | ||
442 | 2022.06.10 17:00 | sell | 153 | 0.10 | 94.640 | 0.000 | 0.000 | ||
443 | 2022.06.10 17:00 | modify | 153 | 0.10 | 94.640 | 97.040 | 92.740 | ||
444 | 2022.06.10 18:00 | sell | 154 | 0.10 | 94.655 | 0.000 | 0.000 | ||
445 | 2022.06.10 18:00 | modify | 154 | 0.10 | 94.655 | 97.055 | 92.755 | ||
446 | 2022.06.10 19:00 | sell | 155 | 0.10 | 94.770 | 0.000 | 0.000 | ||
447 | 2022.06.10 19:00 | modify | 155 | 0.10 | 94.770 | 97.170 | 92.870 | ||
448 | 2022.06.10 20:00 | sell | 156 | 0.10 | 94.757 | 0.000 | 0.000 | ||
449 | 2022.06.10 20:00 | modify | 156 | 0.10 | 94.757 | 97.157 | 92.857 | ||
450 | 2022.06.13 13:03 | t/p | 138 | 0.10 | 93.584 | 97.884 | 93.584 | 135.60 | 10295.57 |
451 | 2022.06.13 13:06 | t/p | 142 | 0.10 | 93.491 | 97.791 | 93.491 | 135.61 | 10431.18 |
452 | 2022.06.13 13:06 | t/p | 139 | 0.10 | 93.479 | 97.779 | 93.479 | 135.60 | 10566.78 |
453 | 2022.06.13 13:07 | t/p | 141 | 0.10 | 93.458 | 97.758 | 93.458 | 135.61 | 10702.39 |
454 | 2022.06.13 13:07 | t/p | 140 | 0.10 | 93.452 | 97.752 | 93.452 | 135.61 | 10838.00 |
455 | 2022.06.13 13:26 | t/p | 137 | 0.10 | 93.445 | 97.745 | 93.445 | 135.60 | 10973.61 |
456 | 2022.06.13 13:38 | t/p | 143 | 0.10 | 93.330 | 97.630 | 93.330 | 135.61 | 11109.22 |
457 | 2022.06.13 13:55 | t/p | 133 | 0.10 | 93.074 | 97.374 | 93.074 | 134.92 | 11244.14 |
458 | 2022.06.13 13:55 | t/p | 134 | 0.10 | 93.029 | 97.329 | 93.029 | 134.92 | 11379.06 |
459 | 2022.06.13 14:21 | t/p | 135 | 0.10 | 92.976 | 97.276 | 92.976 | 134.91 | 11513.98 |
460 | 2022.06.13 14:23 | t/p | 132 | 0.10 | 92.924 | 97.224 | 92.924 | 134.92 | 11648.90 |
461 | 2022.06.13 14:24 | t/p | 136 | 0.10 | 92.904 | 97.204 | 92.904 | 134.92 | 11783.82 |
462 | 2022.06.13 14:24 | t/p | 131 | 0.10 | 92.898 | 97.198 | 92.898 | 134.92 | 11918.75 |
463 | 2022.06.13 14:25 | t/p | 155 | 0.10 | 92.870 | 97.170 | 92.870 | 139.04 | 12057.79 |
464 | 2022.06.13 14:25 | t/p | 156 | 0.10 | 92.857 | 97.157 | 92.857 | 139.04 | 12196.84 |
465 | 2022.06.13 14:45 | t/p | 154 | 0.10 | 92.755 | 97.055 | 92.755 | 139.04 | 12335.88 |
466 | 2022.06.13 14:45 | t/p | 152 | 0.10 | 92.741 | 97.041 | 92.741 | 139.04 | 12474.92 |
467 | 2022.06.13 14:45 | t/p | 153 | 0.10 | 92.740 | 97.040 | 92.740 | 139.04 | 12613.97 |
468 | 2022.06.13 14:47 | t/p | 151 | 0.10 | 92.704 | 97.004 | 92.704 | 139.04 | 12753.01 |
469 | 2022.06.13 16:00 | buy | 157 | 0.10 | 93.162 | 0.000 | 0.000 | ||
470 | 2022.06.13 16:00 | modify | 157 | 0.10 | 93.162 | 90.762 | 95.062 | ||
471 | 2022.06.13 17:00 | buy | 158 | 0.10 | 93.127 | 0.000 | 0.000 | ||
472 | 2022.06.13 17:00 | modify | 158 | 0.10 | 93.127 | 90.727 | 95.027 | ||
473 | 2022.06.13 18:00 | buy | 159 | 0.10 | 93.229 | 0.000 | 0.000 | ||
474 | 2022.06.13 18:00 | modify | 159 | 0.10 | 93.229 | 90.829 | 95.129 | ||
475 | 2022.06.13 19:00 | buy | 160 | 0.10 | 93.081 | 0.000 | 0.000 | ||
476 | 2022.06.13 19:00 | modify | 160 | 0.10 | 93.081 | 90.681 | 94.981 | ||
477 | 2022.06.13 20:00 | buy | 161 | 0.10 | 93.025 | 0.000 | 0.000 | ||
478 | 2022.06.13 20:00 | modify | 161 | 0.10 | 93.025 | 90.625 | 94.925 | ||
479 | 2022.06.13 21:00 | buy | 162 | 0.10 | 93.068 | 0.000 | 0.000 | ||
480 | 2022.06.13 21:00 | modify | 162 | 0.10 | 93.068 | 90.668 | 94.968 | ||
481 | 2022.06.13 22:00 | buy | 163 | 0.10 | 93.117 | 0.000 | 0.000 | ||
482 | 2022.06.13 22:00 | modify | 163 | 0.10 | 93.117 | 90.717 | 95.017 | ||
483 | 2022.06.13 23:00 | buy | 164 | 0.10 | 93.164 | 0.000 | 0.000 | ||
484 | 2022.06.13 23:00 | modify | 164 | 0.10 | 93.164 | 90.764 | 95.064 | ||
485 | 2022.06.14 06:00 | buy | 165 | 0.10 | 93.808 | 0.000 | 0.000 | ||
486 | 2022.06.14 06:00 | modify | 165 | 0.10 | 93.808 | 91.408 | 95.708 | ||
487 | 2022.06.14 07:00 | buy | 166 | 0.10 | 93.749 | 0.000 | 0.000 | ||
488 | 2022.06.14 07:00 | modify | 166 | 0.10 | 93.749 | 91.349 | 95.649 | ||
489 | 2022.06.14 08:00 | buy | 167 | 0.10 | 93.464 | 0.000 | 0.000 | ||
490 | 2022.06.14 08:00 | modify | 167 | 0.10 | 93.464 | 91.064 | 95.364 | ||
491 | 2022.06.14 11:00 | buy | 168 | 0.10 | 92.608 | 0.000 | 0.000 | ||
492 | 2022.06.14 11:00 | modify | 168 | 0.10 | 92.608 | 90.208 | 94.508 | ||
493 | 2022.06.14 12:00 | buy | 169 | 0.10 | 92.612 | 0.000 | 0.000 | ||
494 | 2022.06.14 12:00 | modify | 169 | 0.10 | 92.612 | 90.212 | 94.512 | ||
495 | 2022.06.15 15:00 | buy | 170 | 0.10 | 93.418 | 0.000 | 0.000 | ||
496 | 2022.06.15 15:00 | modify | 170 | 0.10 | 93.418 | 91.018 | 95.318 | ||
497 | 2022.06.15 16:00 | buy | 171 | 0.10 | 93.453 | 0.000 | 0.000 | ||
498 | 2022.06.15 16:00 | modify | 171 | 0.10 | 93.453 | 91.053 | 95.353 | ||
499 | 2022.06.15 17:00 | buy | 172 | 0.10 | 93.442 | 0.000 | 0.000 | ||
500 | 2022.06.15 17:00 | modify | 172 | 0.10 | 93.442 | 91.042 | 95.342 | ||
501 | 2022.06.15 18:00 | buy | 173 | 0.10 | 93.475 | 0.000 | 0.000 | ||
502 | 2022.06.15 18:00 | modify | 173 | 0.10 | 93.475 | 91.075 | 95.375 | ||
503 | 2022.06.15 19:00 | buy | 174 | 0.10 | 93.626 | 0.000 | 0.000 | ||
504 | 2022.06.15 19:00 | modify | 174 | 0.10 | 93.626 | 91.226 | 95.526 | ||
505 | 2022.06.15 20:00 | buy | 175 | 0.10 | 93.705 | 0.000 | 0.000 | ||
506 | 2022.06.15 20:00 | modify | 175 | 0.10 | 93.705 | 91.305 | 95.605 | ||
507 | 2022.06.15 21:00 | buy | 176 | 0.10 | 93.718 | 0.000 | 0.000 | ||
508 | 2022.06.15 21:00 | modify | 176 | 0.10 | 93.718 | 91.318 | 95.618 | ||
509 | 2022.06.16 02:46 | t/p | 168 | 0.10 | 94.508 | 90.208 | 94.508 | 141.73 | 12894.74 |
510 | 2022.06.16 02:47 | t/p | 169 | 0.10 | 94.512 | 90.212 | 94.512 | 141.72 | 13036.47 |
511 | 2022.06.16 04:00 | close | 176 | 0.10 | 94.211 | 91.318 | 95.618 | 37.75 | 13074.21 |
512 | 2022.06.16 04:00 | close | 175 | 0.10 | 94.211 | 91.305 | 95.605 | 38.70 | 13112.91 |
513 | 2022.06.16 04:00 | close | 174 | 0.10 | 94.211 | 91.226 | 95.526 | 44.51 | 13157.42 |
514 | 2022.06.16 04:00 | close | 173 | 0.10 | 94.211 | 91.075 | 95.375 | 55.62 | 13213.04 |
515 | 2022.06.16 04:00 | close | 172 | 0.10 | 94.211 | 91.042 | 95.342 | 58.05 | 13271.09 |
516 | 2022.06.16 04:00 | close | 171 | 0.10 | 94.211 | 91.053 | 95.353 | 57.24 | 13328.32 |
517 | 2022.06.16 04:00 | close | 170 | 0.10 | 94.211 | 91.018 | 95.318 | 59.81 | 13388.13 |
518 | 2022.06.16 04:00 | close | 167 | 0.10 | 94.211 | 91.064 | 95.364 | 56.92 | 13445.06 |
519 | 2022.06.16 04:00 | close | 166 | 0.10 | 94.211 | 91.349 | 95.649 | 35.96 | 13481.02 |
520 | 2022.06.16 04:00 | close | 165 | 0.10 | 94.211 | 91.408 | 95.708 | 31.62 | 13512.64 |
521 | 2022.06.16 04:00 | close | 164 | 0.10 | 94.211 | 90.764 | 95.064 | 79.48 | 13592.12 |
522 | 2022.06.16 04:00 | close | 163 | 0.10 | 94.211 | 90.717 | 95.017 | 82.94 | 13675.06 |
523 | 2022.06.16 04:00 | close | 162 | 0.10 | 94.211 | 90.668 | 94.968 | 86.54 | 13761.60 |
524 | 2022.06.16 04:00 | close | 161 | 0.10 | 94.211 | 90.625 | 94.925 | 89.71 | 13851.31 |
525 | 2022.06.16 04:00 | close | 160 | 0.10 | 94.211 | 90.681 | 94.981 | 85.59 | 13936.90 |
526 | 2022.06.16 04:00 | close | 159 | 0.10 | 94.211 | 90.829 | 95.129 | 74.70 | 14011.60 |
527 | 2022.06.16 04:00 | close | 158 | 0.10 | 94.211 | 90.727 | 95.027 | 82.20 | 14093.80 |
528 | 2022.06.16 04:00 | close | 157 | 0.10 | 94.211 | 90.762 | 95.062 | 79.63 | 14173.43 |
529 | 2022.06.16 05:00 | sell | 177 | 0.10 | 94.235 | 0.000 | 0.000 | ||
530 | 2022.06.16 05:00 | modify | 177 | 0.10 | 94.235 | 96.635 | 92.335 | ||
531 | 2022.06.16 06:00 | sell | 178 | 0.10 | 93.919 | 0.000 | 0.000 | ||
532 | 2022.06.16 06:00 | modify | 178 | 0.10 | 93.919 | 96.319 | 92.019 | ||
533 | 2022.06.16 07:00 | sell | 179 | 0.10 | 93.872 | 0.000 | 0.000 | ||
534 | 2022.06.16 07:00 | modify | 179 | 0.10 | 93.872 | 96.272 | 91.972 | ||
535 | 2022.06.16 08:00 | sell | 180 | 0.10 | 93.550 | 0.000 | 0.000 | ||
536 | 2022.06.16 08:00 | modify | 180 | 0.10 | 93.550 | 95.950 | 91.650 | ||
537 | 2022.06.16 09:00 | sell | 181 | 0.10 | 93.062 | 0.000 | 0.000 | ||
538 | 2022.06.16 09:00 | modify | 181 | 0.10 | 93.062 | 95.462 | 91.162 | ||
539 | 2022.06.16 11:55 | t/p | 177 | 0.10 | 92.335 | 96.635 | 92.335 | 139.73 | 14313.16 |
540 | 2022.06.16 13:00 | buy | 182 | 0.10 | 92.708 | 0.000 | 0.000 | ||
541 | 2022.06.16 13:00 | modify | 182 | 0.10 | 92.708 | 90.308 | 94.608 | ||
542 | 2022.06.16 13:00 | close | 181 | 0.10 | 92.708 | 95.462 | 91.162 | 26.03 | 14339.19 |
543 | 2022.06.16 13:00 | close | 180 | 0.10 | 92.708 | 95.950 | 91.650 | 61.92 | 14401.11 |
544 | 2022.06.16 13:00 | close | 179 | 0.10 | 92.708 | 96.272 | 91.972 | 85.60 | 14486.71 |
545 | 2022.06.16 13:00 | close | 178 | 0.10 | 92.708 | 96.319 | 92.019 | 89.06 | 14575.77 |
546 | 2022.06.16 14:00 | buy | 183 | 0.10 | 92.541 | 0.000 | 0.000 | ||
547 | 2022.06.16 14:00 | modify | 183 | 0.10 | 92.541 | 90.141 | 94.441 | ||
548 | 2022.06.16 15:00 | buy | 184 | 0.10 | 92.278 | 0.000 | 0.000 | ||
549 | 2022.06.16 15:00 | modify | 184 | 0.10 | 92.278 | 89.878 | 94.178 | ||
550 | 2022.06.16 16:00 | buy | 185 | 0.10 | 92.169 | 0.000 | 0.000 | ||
551 | 2022.06.16 16:00 | modify | 185 | 0.10 | 92.169 | 89.769 | 94.069 | ||
552 | 2022.06.16 17:00 | buy | 186 | 0.10 | 92.823 | 0.000 | 0.000 | ||
553 | 2022.06.16 17:00 | modify | 186 | 0.10 | 92.823 | 90.423 | 94.723 | ||
554 | 2022.06.16 18:00 | buy | 187 | 0.10 | 93.209 | 0.000 | 0.000 | ||
555 | 2022.06.16 18:00 | modify | 187 | 0.10 | 93.209 | 90.809 | 95.109 | ||
556 | 2022.06.16 19:00 | buy | 188 | 0.10 | 93.220 | 0.000 | 0.000 | ||
557 | 2022.06.16 19:00 | modify | 188 | 0.10 | 93.220 | 90.820 | 95.120 | ||
558 | 2022.06.16 20:00 | buy | 189 | 0.10 | 93.199 | 0.000 | 0.000 | ||
559 | 2022.06.16 20:00 | modify | 189 | 0.10 | 93.199 | 90.799 | 95.099 | ||
560 | 2022.06.16 21:00 | buy | 190 | 0.10 | 93.123 | 0.000 | 0.000 | ||
561 | 2022.06.16 21:00 | modify | 190 | 0.10 | 93.123 | 90.723 | 95.023 | ||
562 | 2022.06.16 22:00 | buy | 191 | 0.10 | 93.257 | 0.000 | 0.000 | ||
563 | 2022.06.16 22:00 | modify | 191 | 0.10 | 93.257 | 90.857 | 95.157 | ||
564 | 2022.06.16 23:00 | buy | 192 | 0.10 | 93.441 | 0.000 | 0.000 | ||
565 | 2022.06.16 23:00 | modify | 192 | 0.10 | 93.441 | 91.041 | 95.341 | ||
566 | 2022.06.17 02:43 | t/p | 185 | 0.10 | 94.069 | 89.769 | 94.069 | 140.24 | 14716.01 |
567 | 2022.06.17 02:43 | t/p | 184 | 0.10 | 94.178 | 89.878 | 94.178 | 140.25 | 14856.26 |
568 | 2022.06.17 02:43 | t/p | 183 | 0.10 | 94.441 | 90.141 | 94.441 | 140.24 | 14996.49 |
569 | 2022.06.17 05:00 | buy | 193 | 0.10 | 93.969 | 0.000 | 0.000 | ||
570 | 2022.06.17 05:00 | modify | 193 | 0.10 | 93.969 | 91.569 | 95.869 | ||
571 | 2022.06.17 06:00 | buy | 194 | 0.10 | 94.064 | 0.000 | 0.000 | ||
572 | 2022.06.17 06:00 | modify | 194 | 0.10 | 94.064 | 91.664 | 95.964 | ||
573 | 2022.06.17 07:00 | buy | 195 | 0.10 | 93.783 | 0.000 | 0.000 | ||
574 | 2022.06.17 07:00 | modify | 195 | 0.10 | 93.783 | 91.383 | 95.683 | ||
575 | 2022.06.17 17:00 | buy | 196 | 0.10 | 93.615 | 0.000 | 0.000 | ||
576 | 2022.06.17 17:00 | modify | 196 | 0.10 | 93.615 | 91.215 | 95.515 | ||
577 | 2022.06.17 18:00 | buy | 197 | 0.10 | 93.585 | 0.000 | 0.000 | ||
578 | 2022.06.17 18:00 | modify | 197 | 0.10 | 93.585 | 91.185 | 95.485 | ||
579 | 2022.06.19 22:00 | buy | 198 | 0.10 | 93.583 | 0.000 | 0.000 | ||
580 | 2022.06.19 22:00 | modify | 198 | 0.10 | 93.583 | 91.183 | 95.483 | ||
581 | 2022.06.20 11:00 | buy | 199 | 0.10 | 94.285 | 0.000 | 0.000 | ||
582 | 2022.06.20 11:00 | modify | 199 | 0.10 | 94.285 | 91.885 | 96.185 | ||
583 | 2022.06.20 12:00 | buy | 200 | 0.10 | 94.322 | 0.000 | 0.000 | ||
584 | 2022.06.20 12:00 | modify | 200 | 0.10 | 94.322 | 91.922 | 96.222 | ||
585 | 2022.06.20 13:00 | buy | 201 | 0.10 | 94.219 | 0.000 | 0.000 | ||
586 | 2022.06.20 13:00 | modify | 201 | 0.10 | 94.219 | 91.819 | 96.119 | ||
587 | 2022.06.21 12:00 | t/p | 182 | 0.10 | 94.608 | 90.308 | 94.608 | 141.23 | 15137.72 |
588 | 2022.06.21 12:06 | t/p | 186 | 0.10 | 94.723 | 90.423 | 94.723 | 141.23 | 15278.95 |
589 | 2022.06.21 13:56 | t/p | 190 | 0.10 | 95.023 | 90.723 | 95.023 | 141.24 | 15420.19 |
590 | 2022.06.21 14:03 | t/p | 189 | 0.10 | 95.099 | 90.799 | 95.099 | 141.24 | 15561.42 |
591 | 2022.06.21 14:03 | t/p | 187 | 0.10 | 95.109 | 90.809 | 95.109 | 141.23 | 15702.65 |
592 | 2022.06.21 14:03 | t/p | 188 | 0.10 | 95.120 | 90.820 | 95.120 | 141.23 | 15843.88 |
593 | 2022.06.21 14:52 | t/p | 191 | 0.10 | 95.157 | 90.857 | 95.157 | 141.23 | 15985.11 |
594 | 2022.06.21 16:00 | sell | 202 | 0.10 | 95.002 | 0.000 | 0.000 | ||
595 | 2022.06.21 16:00 | modify | 202 | 0.10 | 95.002 | 97.402 | 93.102 | ||
596 | 2022.06.21 16:00 | close | 201 | 0.10 | 95.002 | 91.819 | 96.119 | 58.09 | 16043.19 |
597 | 2022.06.21 16:00 | close | 200 | 0.10 | 95.002 | 91.922 | 96.222 | 50.51 | 16093.70 |
598 | 2022.06.21 16:00 | close | 199 | 0.10 | 95.002 | 91.885 | 96.185 | 53.23 | 16146.93 |
599 | 2022.06.21 16:00 | close | 198 | 0.10 | 95.002 | 91.183 | 95.483 | 105.35 | 16252.28 |
600 | 2022.06.21 16:00 | close | 197 | 0.10 | 95.002 | 91.185 | 95.485 | 105.21 | 16357.49 |
601 | 2022.06.21 16:00 | close | 196 | 0.10 | 95.002 | 91.215 | 95.515 | 103.00 | 16460.49 |
602 | 2022.06.21 16:00 | close | 195 | 0.10 | 95.002 | 91.383 | 95.683 | 90.64 | 16551.13 |
603 | 2022.06.21 16:00 | close | 194 | 0.10 | 95.002 | 91.664 | 95.964 | 69.98 | 16621.12 |
604 | 2022.06.21 16:00 | close | 193 | 0.10 | 95.002 | 91.569 | 95.869 | 76.96 | 16698.08 |
605 | 2022.06.21 16:00 | close | 192 | 0.10 | 95.002 | 91.041 | 95.341 | 116.30 | 16814.38 |
606 | 2022.06.21 18:00 | sell | 203 | 0.10 | 95.114 | 0.000 | 0.000 | ||
607 | 2022.06.21 18:00 | modify | 203 | 0.10 | 95.114 | 97.514 | 93.214 | ||
608 | 2022.06.21 19:00 | sell | 204 | 0.10 | 95.216 | 0.000 | 0.000 | ||
609 | 2022.06.21 19:00 | modify | 204 | 0.10 | 95.216 | 97.616 | 93.316 | ||
610 | 2022.06.21 20:00 | sell | 205 | 0.10 | 95.228 | 0.000 | 0.000 | ||
611 | 2022.06.21 20:00 | modify | 205 | 0.10 | 95.228 | 97.628 | 93.328 | ||
612 | 2022.06.21 22:00 | sell | 206 | 0.10 | 95.238 | 0.000 | 0.000 | ||
613 | 2022.06.21 22:00 | modify | 206 | 0.10 | 95.238 | 97.638 | 93.338 | ||
614 | 2022.06.21 23:00 | sell | 207 | 0.10 | 95.170 | 0.000 | 0.000 | ||
615 | 2022.06.21 23:00 | modify | 207 | 0.10 | 95.170 | 97.570 | 93.270 | ||
616 | 2022.06.22 05:00 | sell | 208 | 0.10 | 94.342 | 0.000 | 0.000 | ||
617 | 2022.06.22 05:00 | modify | 208 | 0.10 | 94.342 | 96.742 | 92.442 | ||
618 | 2022.06.22 06:00 | sell | 209 | 0.10 | 94.280 | 0.000 | 0.000 | ||
619 | 2022.06.22 06:00 | modify | 209 | 0.10 | 94.280 | 96.680 | 92.380 | ||
620 | 2022.06.22 07:00 | sell | 210 | 0.10 | 94.281 | 0.000 | 0.000 | ||
621 | 2022.06.22 07:00 | modify | 210 | 0.10 | 94.281 | 96.681 | 92.381 | ||
622 | 2022.06.22 08:00 | sell | 211 | 0.10 | 93.949 | 0.000 | 0.000 | ||
623 | 2022.06.22 08:00 | modify | 211 | 0.10 | 93.949 | 96.349 | 92.049 | ||
624 | 2022.06.22 10:00 | buy | 212 | 0.10 | 93.884 | 0.000 | 0.000 | ||
625 | 2022.06.22 10:00 | modify | 212 | 0.10 | 93.884 | 91.484 | 95.784 | ||
626 | 2022.06.22 10:00 | close | 211 | 0.10 | 93.884 | 96.349 | 92.049 | 4.78 | 16819.16 |
627 | 2022.06.22 10:00 | close | 210 | 0.10 | 93.884 | 96.681 | 92.381 | 29.20 | 16848.36 |
628 | 2022.06.22 10:00 | close | 209 | 0.10 | 93.884 | 96.680 | 92.380 | 29.13 | 16877.49 |
629 | 2022.06.22 10:00 | close | 208 | 0.10 | 93.884 | 96.742 | 92.442 | 33.69 | 16911.18 |
630 | 2022.06.22 10:00 | close | 207 | 0.10 | 93.884 | 97.570 | 93.270 | 93.89 | 17005.07 |
631 | 2022.06.22 10:00 | close | 206 | 0.10 | 93.884 | 97.638 | 93.338 | 98.89 | 17103.96 |
632 | 2022.06.22 10:00 | close | 205 | 0.10 | 93.884 | 97.628 | 93.328 | 98.16 | 17202.13 |
633 | 2022.06.22 10:00 | close | 204 | 0.10 | 93.884 | 97.616 | 93.316 | 97.27 | 17299.40 |
634 | 2022.06.22 10:00 | close | 203 | 0.10 | 93.884 | 97.514 | 93.214 | 89.77 | 17389.17 |
635 | 2022.06.22 10:00 | close | 202 | 0.10 | 93.884 | 97.402 | 93.102 | 81.54 | 17470.72 |
636 | 2022.06.22 11:00 | buy | 213 | 0.10 | 93.907 | 0.000 | 0.000 | ||
637 | 2022.06.22 11:00 | modify | 213 | 0.10 | 93.907 | 91.507 | 95.807 | ||
638 | 2022.06.22 13:00 | buy | 214 | 0.10 | 93.817 | 0.000 | 0.000 | ||
639 | 2022.06.22 13:00 | modify | 214 | 0.10 | 93.817 | 91.417 | 95.717 | ||
640 | 2022.06.23 05:00 | buy | 215 | 0.10 | 93.389 | 0.000 | 0.000 | ||
641 | 2022.06.23 05:00 | modify | 215 | 0.10 | 93.389 | 90.989 | 95.289 | ||
642 | 2022.06.23 06:00 | buy | 216 | 0.10 | 93.536 | 0.000 | 0.000 | ||
643 | 2022.06.23 06:00 | modify | 216 | 0.10 | 93.536 | 91.136 | 95.436 | ||
644 | 2022.06.23 07:00 | buy | 217 | 0.10 | 93.760 | 0.000 | 0.000 | ||
645 | 2022.06.23 07:00 | modify | 217 | 0.10 | 93.760 | 91.360 | 95.660 | ||
646 | 2022.06.23 08:00 | buy | 218 | 0.10 | 93.135 | 0.000 | 0.000 | ||
647 | 2022.06.23 08:00 | modify | 218 | 0.10 | 93.135 | 90.735 | 95.035 | ||
648 | 2022.06.23 09:00 | buy | 219 | 0.10 | 93.201 | 0.000 | 0.000 | ||
649 | 2022.06.23 09:00 | modify | 219 | 0.10 | 93.201 | 90.801 | 95.101 | ||
650 | 2022.06.23 18:00 | buy | 220 | 0.10 | 92.901 | 0.000 | 0.000 | ||
651 | 2022.06.23 18:00 | modify | 220 | 0.10 | 92.901 | 90.501 | 94.801 | ||
652 | 2022.06.23 19:00 | buy | 221 | 0.10 | 93.019 | 0.000 | 0.000 | ||
653 | 2022.06.23 19:00 | modify | 221 | 0.10 | 93.019 | 90.619 | 94.919 | ||
654 | 2022.06.27 09:00 | buy | 222 | 0.10 | 93.701 | 0.000 | 0.000 | ||
655 | 2022.06.27 09:00 | modify | 222 | 0.10 | 93.701 | 91.301 | 95.601 | ||
656 | 2022.06.27 10:00 | buy | 223 | 0.10 | 93.616 | 0.000 | 0.000 | ||
657 | 2022.06.27 10:00 | modify | 223 | 0.10 | 93.616 | 91.216 | 95.516 | ||
658 | 2022.06.27 11:00 | buy | 224 | 0.10 | 93.800 | 0.000 | 0.000 | ||
659 | 2022.06.27 11:00 | modify | 224 | 0.10 | 93.800 | 91.400 | 95.700 | ||
660 | 2022.06.27 12:00 | buy | 225 | 0.10 | 93.809 | 0.000 | 0.000 | ||
661 | 2022.06.27 12:00 | modify | 225 | 0.10 | 93.809 | 91.409 | 95.709 | ||
662 | 2022.06.27 13:00 | buy | 226 | 0.10 | 93.779 | 0.000 | 0.000 | ||
663 | 2022.06.27 13:00 | modify | 226 | 0.10 | 93.779 | 91.379 | 95.679 | ||
664 | 2022.06.27 14:00 | buy | 227 | 0.10 | 93.674 | 0.000 | 0.000 | ||
665 | 2022.06.27 14:00 | modify | 227 | 0.10 | 93.674 | 91.274 | 95.574 | ||
666 | 2022.06.27 15:00 | buy | 228 | 0.10 | 93.867 | 0.000 | 0.000 | ||
667 | 2022.06.27 15:00 | modify | 228 | 0.10 | 93.867 | 91.467 | 95.767 | ||
668 | 2022.06.27 16:00 | buy | 229 | 0.10 | 93.927 | 0.000 | 0.000 | ||
669 | 2022.06.27 16:00 | modify | 229 | 0.10 | 93.927 | 91.527 | 95.827 | ||
670 | 2022.06.27 17:00 | buy | 230 | 0.10 | 93.886 | 0.000 | 0.000 | ||
671 | 2022.06.27 17:00 | modify | 230 | 0.10 | 93.886 | 91.486 | 95.786 | ||
672 | 2022.06.27 18:00 | buy | 231 | 0.10 | 93.774 | 0.000 | 0.000 | ||
673 | 2022.06.27 18:00 | modify | 231 | 0.10 | 93.774 | 91.374 | 95.674 | ||
674 | 2022.06.28 12:00 | close | 231 | 0.10 | 94.464 | 91.374 | 95.674 | 51.25 | 17521.96 |
675 | 2022.06.28 12:00 | close | 230 | 0.10 | 94.464 | 91.486 | 95.786 | 43.02 | 17564.98 |
676 | 2022.06.28 12:00 | close | 229 | 0.10 | 94.464 | 91.527 | 95.827 | 40.00 | 17604.97 |
677 | 2022.06.28 12:00 | close | 228 | 0.10 | 94.464 | 91.467 | 95.767 | 44.41 | 17649.38 |
678 | 2022.06.28 12:00 | close | 227 | 0.10 | 94.464 | 91.274 | 95.574 | 58.61 | 17707.99 |
679 | 2022.06.28 12:00 | close | 226 | 0.10 | 94.464 | 91.379 | 95.679 | 50.89 | 17758.87 |
680 | 2022.06.28 12:00 | close | 225 | 0.10 | 94.464 | 91.409 | 95.709 | 48.68 | 17807.55 |
681 | 2022.06.28 12:00 | close | 224 | 0.10 | 94.464 | 91.400 | 95.700 | 49.34 | 17856.88 |
682 | 2022.06.28 12:00 | close | 223 | 0.10 | 94.464 | 91.216 | 95.516 | 62.88 | 17919.76 |
683 | 2022.06.28 12:00 | close | 222 | 0.10 | 94.464 | 91.301 | 95.601 | 56.62 | 17976.38 |
684 | 2022.06.28 12:00 | close | 221 | 0.10 | 94.464 | 90.619 | 94.919 | 107.78 | 18084.15 |
685 | 2022.06.28 12:00 | close | 220 | 0.10 | 94.464 | 90.501 | 94.801 | 116.45 | 18200.60 |
686 | 2022.06.28 12:00 | close | 219 | 0.10 | 94.464 | 90.801 | 95.101 | 94.39 | 18294.99 |
687 | 2022.06.28 12:00 | close | 218 | 0.10 | 94.464 | 90.735 | 95.035 | 99.24 | 18394.23 |
688 | 2022.06.28 12:00 | close | 217 | 0.10 | 94.464 | 91.360 | 95.660 | 53.27 | 18447.50 |
689 | 2022.06.28 12:00 | close | 216 | 0.10 | 94.464 | 91.136 | 95.436 | 69.75 | 18517.24 |
690 | 2022.06.28 12:00 | close | 215 | 0.10 | 94.464 | 90.989 | 95.289 | 80.56 | 18597.80 |
691 | 2022.06.28 12:00 | close | 214 | 0.10 | 94.464 | 91.417 | 95.717 | 50.57 | 18648.37 |
692 | 2022.06.28 12:00 | close | 213 | 0.10 | 94.464 | 91.507 | 95.807 | 43.95 | 18692.31 |
693 | 2022.06.28 12:00 | close | 212 | 0.10 | 94.464 | 91.484 | 95.784 | 45.64 | 18737.95 |
694 | 2022.06.28 12:00 | sell | 232 | 0.10 | 94.464 | 0.000 | 0.000 | ||
695 | 2022.06.28 12:00 | modify | 232 | 0.10 | 94.464 | 96.864 | 92.564 | ||
696 | 2022.06.28 13:00 | sell | 233 | 0.10 | 94.511 | 0.000 | 0.000 | ||
697 | 2022.06.28 13:00 | modify | 233 | 0.10 | 94.511 | 96.911 | 92.611 | ||
698 | 2022.06.28 14:00 | sell | 234 | 0.10 | 94.525 | 0.000 | 0.000 | ||
699 | 2022.06.28 14:00 | modify | 234 | 0.10 | 94.525 | 96.925 | 92.625 | ||
700 | 2022.06.28 15:00 | sell | 235 | 0.10 | 94.322 | 0.000 | 0.000 | ||
701 | 2022.06.28 15:00 | modify | 235 | 0.10 | 94.322 | 96.722 | 92.422 | ||
702 | 2022.06.28 16:00 | sell | 236 | 0.10 | 94.193 | 0.000 | 0.000 | ||
703 | 2022.06.28 16:00 | modify | 236 | 0.10 | 94.193 | 96.593 | 92.293 | ||
704 | 2022.06.28 17:00 | sell | 237 | 0.10 | 94.279 | 0.000 | 0.000 | ||
705 | 2022.06.28 17:00 | modify | 237 | 0.10 | 94.279 | 96.679 | 92.379 | ||
706 | 2022.06.28 18:00 | sell | 238 | 0.10 | 94.250 | 0.000 | 0.000 | ||
707 | 2022.06.28 18:00 | modify | 238 | 0.10 | 94.250 | 96.650 | 92.350 | ||
708 | 2022.06.28 19:00 | sell | 239 | 0.10 | 94.220 | 0.000 | 0.000 | ||
709 | 2022.06.28 19:00 | modify | 239 | 0.10 | 94.220 | 96.620 | 92.320 | ||
710 | 2022.06.28 20:00 | sell | 240 | 0.10 | 94.076 | 0.000 | 0.000 | ||
711 | 2022.06.28 20:00 | modify | 240 | 0.10 | 94.076 | 96.476 | 92.176 | ||
712 | 2022.06.28 21:00 | sell | 241 | 0.10 | 93.995 | 0.000 | 0.000 | ||
713 | 2022.06.28 21:00 | modify | 241 | 0.10 | 93.995 | 96.395 | 92.095 | ||
714 | 2022.06.28 22:00 | sell | 242 | 0.10 | 94.013 | 0.000 | 0.000 | ||
715 | 2022.06.28 22:00 | modify | 242 | 0.10 | 94.013 | 96.413 | 92.113 | ||
716 | 2022.06.28 23:00 | sell | 243 | 0.10 | 94.048 | 0.000 | 0.000 | ||
717 | 2022.06.28 23:00 | modify | 243 | 0.10 | 94.048 | 96.448 | 92.148 | ||
718 | 2022.06.29 07:00 | sell | 244 | 0.10 | 93.553 | 0.000 | 0.000 | ||
719 | 2022.06.29 07:00 | modify | 244 | 0.10 | 93.553 | 95.953 | 91.653 | ||
720 | 2022.06.29 08:00 | sell | 245 | 0.10 | 93.664 | 0.000 | 0.000 | ||
721 | 2022.06.29 08:00 | modify | 245 | 0.10 | 93.664 | 96.064 | 91.764 | ||
722 | 2022.06.29 09:00 | sell | 246 | 0.10 | 93.661 | 0.000 | 0.000 | ||
723 | 2022.06.29 09:00 | modify | 246 | 0.10 | 93.661 | 96.061 | 91.761 | ||
724 | 2022.06.29 10:00 | sell | 247 | 0.10 | 93.698 | 0.000 | 0.000 | ||
725 | 2022.06.29 10:00 | modify | 247 | 0.10 | 93.698 | 96.098 | 91.798 | ||
726 | 2022.06.29 11:00 | sell | 248 | 0.10 | 93.957 | 0.000 | 0.000 | ||
727 | 2022.06.29 11:00 | modify | 248 | 0.10 | 93.957 | 96.357 | 92.057 | ||
728 | 2022.06.29 12:00 | sell | 249 | 0.10 | 94.135 | 0.000 | 0.000 | ||
729 | 2022.06.29 12:00 | modify | 249 | 0.10 | 94.135 | 96.535 | 92.235 | ||
730 | 2022.06.29 13:00 | sell | 250 | 0.10 | 94.043 | 0.000 | 0.000 | ||
731 | 2022.06.29 13:00 | modify | 250 | 0.10 | 94.043 | 96.443 | 92.143 | ||
732 | 2022.06.29 14:00 | sell | 251 | 0.10 | 94.111 | 0.000 | 0.000 | ||
733 | 2022.06.29 14:00 | modify | 251 | 0.10 | 94.111 | 96.511 | 92.211 | ||
734 | 2022.07.01 03:26 | t/p | 234 | 0.10 | 92.625 | 96.925 | 92.625 | 136.31 | 18874.26 |
735 | 2022.07.01 03:26 | t/p | 233 | 0.10 | 92.611 | 96.911 | 92.611 | 136.31 | 19010.56 |
736 | 2022.07.01 03:26 | t/p | 232 | 0.10 | 92.564 | 96.864 | 92.564 | 136.30 | 19146.86 |
737 | 2022.07.01 03:45 | t/p | 235 | 0.10 | 92.422 | 96.722 | 92.422 | 136.31 | 19283.17 |
738 | 2022.07.01 03:45 | t/p | 237 | 0.10 | 92.379 | 96.679 | 92.379 | 136.31 | 19419.48 |
739 | 2022.07.01 03:45 | t/p | 238 | 0.10 | 92.350 | 96.650 | 92.350 | 136.30 | 19555.77 |
740 | 2022.07.01 03:46 | t/p | 239 | 0.10 | 92.320 | 96.620 | 92.320 | 136.31 | 19692.08 |
741 | 2022.07.01 03:46 | t/p | 236 | 0.10 | 92.293 | 96.593 | 92.293 | 136.30 | 19828.38 |
742 | 2022.07.01 03:46 | t/p | 249 | 0.10 | 92.235 | 96.535 | 92.235 | 136.99 | 19965.37 |
743 | 2022.07.01 03:47 | t/p | 251 | 0.10 | 92.211 | 96.511 | 92.211 | 136.98 | 20102.35 |
744 | 2022.07.01 04:17 | t/p | 240 | 0.10 | 92.176 | 96.476 | 92.176 | 136.31 | 20238.66 |
745 | 2022.07.01 04:18 | t/p | 243 | 0.10 | 92.148 | 96.448 | 92.148 | 136.31 | 20374.97 |
746 | 2022.07.01 04:18 | t/p | 250 | 0.10 | 92.143 | 96.443 | 92.143 | 136.98 | 20511.95 |
747 | 2022.07.01 04:26 | t/p | 242 | 0.10 | 92.113 | 96.413 | 92.113 | 136.30 | 20648.25 |
748 | 2022.07.01 04:26 | t/p | 241 | 0.10 | 92.095 | 96.395 | 92.095 | 136.30 | 20784.54 |
749 | 2022.07.01 05:03 | t/p | 248 | 0.10 | 92.057 | 96.357 | 92.057 | 136.98 | 20921.53 |
750 | 2022.07.01 09:00 | buy | 252 | 0.10 | 92.298 | 0.000 | 0.000 | ||
751 | 2022.07.01 09:00 | modify | 252 | 0.10 | 92.298 | 89.898 | 94.198 | ||
752 | 2022.07.01 09:00 | close | 247 | 0.10 | 92.298 | 96.098 | 91.798 | 100.21 | 21021.74 |
753 | 2022.07.01 09:00 | close | 246 | 0.10 | 92.298 | 96.061 | 91.761 | 97.49 | 21119.24 |
754 | 2022.07.01 09:00 | close | 245 | 0.10 | 92.298 | 96.064 | 91.764 | 97.71 | 21216.95 |
755 | 2022.07.01 09:00 | close | 244 | 0.10 | 92.298 | 95.953 | 91.653 | 89.54 | 21306.49 |
756 | 2022.07.01 10:00 | buy | 253 | 0.10 | 92.393 | 0.000 | 0.000 | ||
757 | 2022.07.01 10:00 | modify | 253 | 0.10 | 92.393 | 89.993 | 94.293 | ||
758 | 2022.07.01 11:00 | buy | 254 | 0.10 | 91.998 | 0.000 | 0.000 | ||
759 | 2022.07.01 11:00 | modify | 254 | 0.10 | 91.998 | 89.598 | 93.898 | ||
760 | 2022.07.01 12:00 | buy | 255 | 0.10 | 91.795 | 0.000 | 0.000 | ||
761 | 2022.07.01 12:00 | modify | 255 | 0.10 | 91.795 | 89.395 | 93.695 | ||
762 | 2022.07.01 14:00 | buy | 256 | 0.10 | 91.960 | 0.000 | 0.000 | ||
763 | 2022.07.01 14:00 | modify | 256 | 0.10 | 91.960 | 89.560 | 93.860 | ||
764 | 2022.07.01 15:00 | buy | 257 | 0.10 | 91.519 | 0.000 | 0.000 | ||
765 | 2022.07.01 15:00 | modify | 257 | 0.10 | 91.519 | 89.119 | 93.419 | ||
766 | 2022.07.01 16:00 | buy | 258 | 0.10 | 91.737 | 0.000 | 0.000 | ||
767 | 2022.07.01 16:00 | modify | 258 | 0.10 | 91.737 | 89.337 | 93.637 | ||
768 | 2022.07.01 17:00 | buy | 259 | 0.10 | 91.811 | 0.000 | 0.000 | ||
769 | 2022.07.01 17:00 | modify | 259 | 0.10 | 91.811 | 89.411 | 93.711 | ||
770 | 2022.07.01 18:00 | buy | 260 | 0.10 | 92.112 | 0.000 | 0.000 | ||
771 | 2022.07.01 18:00 | modify | 260 | 0.10 | 92.112 | 89.712 | 94.012 | ||
772 | 2022.07.01 19:00 | buy | 261 | 0.10 | 92.235 | 0.000 | 0.000 | ||
773 | 2022.07.01 19:00 | modify | 261 | 0.10 | 92.235 | 89.835 | 94.135 | ||
774 | 2022.07.01 20:00 | buy | 262 | 0.10 | 92.273 | 0.000 | 0.000 | ||
775 | 2022.07.01 20:00 | modify | 262 | 0.10 | 92.273 | 89.873 | 94.173 | ||
776 | 2022.07.03 22:00 | buy | 263 | 0.10 | 92.157 | 0.000 | 0.000 | ||
777 | 2022.07.03 22:00 | modify | 263 | 0.10 | 92.157 | 89.757 | 94.057 | ||
778 | 2022.07.03 23:00 | buy | 264 | 0.10 | 92.248 | 0.000 | 0.000 | ||
779 | 2022.07.03 23:00 | modify | 264 | 0.10 | 92.248 | 89.848 | 94.148 | ||
780 | 2022.07.04 08:00 | buy | 265 | 0.10 | 92.963 | 0.000 | 0.000 | ||
781 | 2022.07.04 08:00 | modify | 265 | 0.10 | 92.963 | 90.563 | 94.863 | ||
782 | 2022.07.04 09:00 | buy | 266 | 0.10 | 92.776 | 0.000 | 0.000 | ||
783 | 2022.07.04 09:00 | modify | 266 | 0.10 | 92.776 | 90.376 | 94.676 | ||
784 | 2022.07.04 10:00 | buy | 267 | 0.10 | 93.198 | 0.000 | 0.000 | ||
785 | 2022.07.04 10:00 | modify | 267 | 0.10 | 93.198 | 90.798 | 95.098 | ||
786 | 2022.07.04 11:00 | buy | 268 | 0.10 | 93.246 | 0.000 | 0.000 | ||
787 | 2022.07.04 11:00 | modify | 268 | 0.10 | 93.246 | 90.846 | 95.146 | ||
788 | 2022.07.04 12:00 | buy | 269 | 0.10 | 93.111 | 0.000 | 0.000 | ||
789 | 2022.07.04 12:00 | modify | 269 | 0.10 | 93.111 | 90.711 | 95.011 | ||
790 | 2022.07.04 13:00 | buy | 270 | 0.10 | 93.125 | 0.000 | 0.000 | ||
791 | 2022.07.04 13:00 | modify | 270 | 0.10 | 93.125 | 90.725 | 95.025 | ||
792 | 2022.07.04 14:00 | buy | 271 | 0.10 | 93.000 | 0.000 | 0.000 | ||
793 | 2022.07.04 14:00 | modify | 271 | 0.10 | 93.000 | 90.600 | 94.900 | ||
794 | 2022.07.04 23:10 | t/p | 257 | 0.10 | 93.419 | 89.119 | 93.419 | 140.25 | 21446.74 |
795 | 2022.07.05 00:46 | t/p | 258 | 0.10 | 93.637 | 89.337 | 93.637 | 140.74 | 21587.48 |
796 | 2022.07.05 00:46 | t/p | 255 | 0.10 | 93.695 | 89.395 | 93.695 | 140.74 | 21728.22 |
797 | 2022.07.05 00:48 | t/p | 259 | 0.10 | 93.711 | 89.411 | 93.711 | 140.74 | 21868.96 |
798 | 2022.07.05 01:31 | t/p | 256 | 0.10 | 93.860 | 89.560 | 93.860 | 140.74 | 22009.71 |
799 | 2022.07.05 01:34 | t/p | 254 | 0.10 | 93.898 | 89.598 | 93.898 | 140.74 | 22150.45 |
800 | 2022.07.05 03:00 | close | 271 | 0.10 | 93.616 | 90.600 | 94.900 | 45.80 | 22196.24 |
801 | 2022.07.05 03:00 | close | 270 | 0.10 | 93.616 | 90.725 | 95.025 | 36.61 | 22232.85 |
802 | 2022.07.05 03:00 | close | 269 | 0.10 | 93.616 | 90.711 | 95.011 | 37.64 | 22270.49 |
803 | 2022.07.05 03:00 | close | 268 | 0.10 | 93.616 | 90.846 | 95.146 | 27.71 | 22298.19 |
804 | 2022.07.05 03:00 | close | 267 | 0.10 | 93.616 | 90.798 | 95.098 | 31.24 | 22329.43 |
805 | 2022.07.05 03:00 | close | 266 | 0.10 | 93.616 | 90.376 | 94.676 | 62.28 | 22391.70 |
806 | 2022.07.05 03:00 | close | 265 | 0.10 | 93.616 | 90.563 | 94.863 | 48.52 | 22440.22 |
807 | 2022.07.05 03:00 | close | 264 | 0.10 | 93.616 | 89.848 | 94.148 | 101.60 | 22541.82 |
808 | 2022.07.05 03:00 | close | 263 | 0.10 | 93.616 | 89.757 | 94.057 | 108.30 | 22650.12 |
809 | 2022.07.05 03:00 | close | 262 | 0.10 | 93.616 | 89.873 | 94.173 | 99.76 | 22749.89 |
810 | 2022.07.05 03:00 | close | 261 | 0.10 | 93.616 | 89.835 | 94.135 | 102.56 | 22852.45 |
811 | 2022.07.05 03:00 | close | 260 | 0.10 | 93.616 | 89.712 | 94.012 | 111.61 | 22964.06 |
812 | 2022.07.05 03:00 | close | 253 | 0.10 | 93.616 | 89.993 | 94.293 | 90.94 | 23055.00 |
813 | 2022.07.05 03:00 | close | 252 | 0.10 | 93.616 | 89.898 | 94.198 | 97.93 | 23152.93 |
814 | 2022.07.05 05:00 | sell | 272 | 0.10 | 93.525 | 0.000 | 0.000 | ||
815 | 2022.07.05 05:00 | modify | 272 | 0.10 | 93.525 | 95.925 | 91.625 | ||
816 | 2022.07.05 06:00 | sell | 273 | 0.10 | 93.640 | 0.000 | 0.000 | ||
817 | 2022.07.05 06:00 | modify | 273 | 0.10 | 93.640 | 96.040 | 91.740 | ||
818 | 2022.07.05 07:00 | sell | 274 | 0.10 | 93.436 | 0.000 | 0.000 | ||
819 | 2022.07.05 07:00 | modify | 274 | 0.10 | 93.436 | 95.836 | 91.536 | ||
820 | 2022.07.05 08:00 | sell | 275 | 0.10 | 92.764 | 0.000 | 0.000 | ||
821 | 2022.07.05 08:00 | modify | 275 | 0.10 | 92.764 | 95.164 | 90.864 | ||
822 | 2022.07.05 09:00 | sell | 276 | 0.10 | 92.273 | 0.000 | 0.000 | ||
823 | 2022.07.05 09:00 | modify | 276 | 0.10 | 92.273 | 94.673 | 90.373 | ||
824 | 2022.07.05 10:00 | sell | 277 | 0.10 | 92.313 | 0.000 | 0.000 | ||
825 | 2022.07.05 10:00 | modify | 277 | 0.10 | 92.313 | 94.713 | 90.413 | ||
826 | 2022.07.05 11:00 | sell | 278 | 0.10 | 92.439 | 0.000 | 0.000 | ||
827 | 2022.07.05 11:00 | modify | 278 | 0.10 | 92.439 | 94.839 | 90.539 | ||
828 | 2022.07.05 12:00 | sell | 279 | 0.10 | 92.244 | 0.000 | 0.000 | ||
829 | 2022.07.05 12:00 | modify | 279 | 0.10 | 92.244 | 94.644 | 90.344 | ||
830 | 2022.07.05 13:00 | sell | 280 | 0.10 | 92.168 | 0.000 | 0.000 | ||
831 | 2022.07.05 13:00 | modify | 280 | 0.10 | 92.168 | 94.568 | 90.268 | ||
832 | 2022.07.05 14:00 | sell | 281 | 0.10 | 91.902 | 0.000 | 0.000 | ||
833 | 2022.07.05 14:00 | modify | 281 | 0.10 | 91.902 | 94.302 | 90.002 | ||
834 | 2022.07.05 15:00 | sell | 282 | 0.10 | 92.177 | 0.000 | 0.000 | ||
835 | 2022.07.05 15:00 | modify | 282 | 0.10 | 92.177 | 94.577 | 90.277 | ||
836 | 2022.07.05 16:00 | sell | 283 | 0.10 | 91.891 | 0.000 | 0.000 | ||
837 | 2022.07.05 16:00 | modify | 283 | 0.10 | 91.891 | 94.291 | 89.991 | ||
838 | 2022.07.05 17:00 | sell | 284 | 0.10 | 91.818 | 0.000 | 0.000 | ||
839 | 2022.07.05 17:00 | modify | 284 | 0.10 | 91.818 | 94.218 | 89.918 | ||
840 | 2022.07.05 18:00 | sell | 285 | 0.10 | 91.973 | 0.000 | 0.000 | ||
841 | 2022.07.05 18:00 | modify | 285 | 0.10 | 91.973 | 94.373 | 90.073 | ||
842 | 2022.07.05 19:00 | sell | 286 | 0.10 | 92.104 | 0.000 | 0.000 | ||
843 | 2022.07.05 19:00 | modify | 286 | 0.10 | 92.104 | 94.504 | 90.204 | ||
844 | 2022.07.05 20:00 | sell | 287 | 0.10 | 92.287 | 0.000 | 0.000 | ||
845 | 2022.07.05 20:00 | modify | 287 | 0.10 | 92.287 | 94.687 | 90.387 | ||
846 | 2022.07.05 22:00 | sell | 288 | 0.10 | 92.320 | 0.000 | 0.000 | ||
847 | 2022.07.05 22:00 | modify | 288 | 0.10 | 92.320 | 94.720 | 90.420 | ||
848 | 2022.07.05 23:00 | sell | 289 | 0.10 | 92.272 | 0.000 | 0.000 | ||
849 | 2022.07.05 23:00 | modify | 289 | 0.10 | 92.272 | 94.672 | 90.372 | ||
850 | 2022.07.06 05:38 | t/p | 273 | 0.10 | 91.740 | 96.040 | 91.740 | 139.04 | 23291.98 |
851 | 2022.07.06 06:04 | t/p | 272 | 0.10 | 91.625 | 95.925 | 91.625 | 139.04 | 23431.02 |
852 | 2022.07.07 05:00 | sell | 290 | 0.10 | 92.513 | 0.000 | 0.000 | ||
853 | 2022.07.07 05:00 | modify | 290 | 0.10 | 92.513 | 94.913 | 90.613 | ||
854 | 2022.07.07 06:00 | sell | 291 | 0.10 | 92.686 | 0.000 | 0.000 | ||
855 | 2022.07.07 06:00 | modify | 291 | 0.10 | 92.686 | 95.086 | 90.786 | ||
856 | 2022.07.07 07:00 | sell | 292 | 0.10 | 92.477 | 0.000 | 0.000 | ||
857 | 2022.07.07 07:00 | modify | 292 | 0.10 | 92.477 | 94.877 | 90.577 | ||
858 | 2022.07.07 08:00 | sell | 293 | 0.10 | 92.801 | 0.000 | 0.000 | ||
859 | 2022.07.07 08:00 | modify | 293 | 0.10 | 92.801 | 95.201 | 90.901 | ||
860 | 2022.07.14 07:56 | s/l | 284 | 0.10 | 94.218 | 94.218 | 89.918 | -184.06 | 23246.96 |
861 | 2022.07.14 09:00 | sell | 294 | 0.10 | 93.722 | 0.000 | 0.000 | ||
862 | 2022.07.14 09:00 | modify | 294 | 0.10 | 93.722 | 96.122 | 91.822 | ||
863 | 2022.07.15 15:09 | s/l | 283 | 0.10 | 94.291 | 94.291 | 89.991 | -184.75 | 23062.21 |
864 | 2022.07.15 16:00 | sell | 295 | 0.10 | 94.107 | 0.000 | 0.000 | ||
865 | 2022.07.15 16:00 | modify | 295 | 0.10 | 94.107 | 96.507 | 92.207 | ||
866 | 2022.07.17 23:47 | s/l | 281 | 0.10 | 94.302 | 94.302 | 90.002 | -184.75 | 22877.46 |
867 | 2022.07.18 07:16 | s/l | 285 | 0.10 | 94.373 | 94.373 | 90.073 | -185.44 | 22692.02 |
868 | 2022.07.18 09:15 | s/l | 286 | 0.10 | 94.504 | 94.504 | 90.204 | -185.44 | 22506.59 |
869 | 2022.07.18 10:02 | s/l | 280 | 0.10 | 94.568 | 94.568 | 90.268 | -185.44 | 22321.15 |
870 | 2022.07.18 10:02 | s/l | 282 | 0.10 | 94.577 | 94.577 | 90.277 | -185.43 | 22135.73 |
871 | 2022.07.18 14:44 | s/l | 279 | 0.10 | 94.644 | 94.644 | 90.344 | -185.44 | 21950.29 |
872 | 2022.07.18 22:00 | sell | 296 | 0.10 | 94.105 | 0.000 | 0.000 | ||
873 | 2022.07.18 22:00 | modify | 296 | 0.10 | 94.105 | 96.505 | 92.205 | ||
874 | 2022.07.18 23:00 | sell | 297 | 0.10 | 94.122 | 0.000 | 0.000 | ||
875 | 2022.07.18 23:00 | modify | 297 | 0.10 | 94.122 | 96.522 | 92.222 | ||
876 | 2022.07.19 07:18 | s/l | 289 | 0.10 | 94.672 | 94.672 | 90.372 | -186.12 | 21764.17 |
877 | 2022.07.19 07:18 | s/l | 276 | 0.10 | 94.673 | 94.673 | 90.373 | -186.11 | 21578.06 |
878 | 2022.07.19 07:20 | s/l | 287 | 0.10 | 94.687 | 94.687 | 90.387 | -186.11 | 21391.94 |
879 | 2022.07.19 07:24 | s/l | 277 | 0.10 | 94.713 | 94.713 | 90.413 | -186.12 | 21205.82 |
880 | 2022.07.19 07:25 | s/l | 288 | 0.10 | 94.720 | 94.720 | 90.420 | -186.12 | 21019.70 |
881 | 2022.07.19 07:30 | s/l | 278 | 0.10 | 94.839 | 94.839 | 90.539 | -186.12 | 20833.58 |
882 | 2022.07.19 07:30 | s/l | 292 | 0.10 | 94.877 | 94.877 | 90.577 | -183.38 | 20650.20 |
883 | 2022.07.19 08:00 | sell | 298 | 0.10 | 94.753 | 0.000 | 0.000 | ||
884 | 2022.07.19 08:00 | modify | 298 | 0.10 | 94.753 | 97.153 | 92.853 | ||
885 | 2022.07.19 08:08 | s/l | 290 | 0.10 | 94.913 | 94.913 | 90.613 | -183.38 | 20466.82 |
886 | 2022.07.19 09:00 | sell | 299 | 0.10 | 94.927 | 0.000 | 0.000 | ||
887 | 2022.07.19 09:00 | modify | 299 | 0.10 | 94.927 | 97.327 | 93.027 | ||
888 | 2022.07.19 11:00 | sell | 300 | 0.10 | 94.884 | 0.000 | 0.000 | ||
889 | 2022.07.19 11:00 | modify | 300 | 0.10 | 94.884 | 97.284 | 92.984 | ||
890 | 2022.07.19 12:00 | sell | 301 | 0.10 | 94.826 | 0.000 | 0.000 | ||
891 | 2022.07.19 12:00 | modify | 301 | 0.10 | 94.826 | 97.226 | 92.926 | ||
892 | 2022.07.19 13:00 | sell | 302 | 0.10 | 94.891 | 0.000 | 0.000 | ||
893 | 2022.07.19 13:00 | modify | 302 | 0.10 | 94.891 | 97.291 | 92.991 | ||
894 | 2022.07.19 14:00 | sell | 303 | 0.10 | 94.940 | 0.000 | 0.000 | ||
895 | 2022.07.19 14:00 | modify | 303 | 0.10 | 94.940 | 97.340 | 93.040 | ||
896 | 2022.07.19 14:19 | s/l | 291 | 0.10 | 95.086 | 95.086 | 90.786 | -183.38 | 20283.45 |
897 | 2022.07.19 14:21 | s/l | 275 | 0.10 | 95.164 | 95.164 | 90.864 | -186.12 | 20097.33 |
898 | 2022.07.19 14:33 | s/l | 293 | 0.10 | 95.201 | 95.201 | 90.901 | -183.38 | 19913.95 |
899 | 2022.07.19 19:00 | sell | 304 | 0.10 | 95.292 | 0.000 | 0.000 | ||
900 | 2022.07.19 19:00 | modify | 304 | 0.10 | 95.292 | 97.692 | 93.392 | ||
901 | 2022.07.19 21:00 | sell | 305 | 0.10 | 95.240 | 0.000 | 0.000 | ||
902 | 2022.07.19 21:00 | modify | 305 | 0.10 | 95.240 | 97.640 | 93.340 | ||
903 | 2022.07.19 22:00 | sell | 306 | 0.10 | 95.320 | 0.000 | 0.000 | ||
904 | 2022.07.19 22:00 | modify | 306 | 0.10 | 95.320 | 97.720 | 93.420 | ||
905 | 2022.07.19 23:00 | sell | 307 | 0.10 | 95.375 | 0.000 | 0.000 | ||
906 | 2022.07.19 23:00 | modify | 307 | 0.10 | 95.375 | 97.775 | 93.475 | ||
907 | 2022.07.20 05:00 | sell | 308 | 0.10 | 95.508 | 0.000 | 0.000 | ||
908 | 2022.07.20 05:00 | modify | 308 | 0.10 | 95.508 | 97.908 | 93.608 | ||
909 | 2022.07.20 06:00 | sell | 309 | 0.10 | 95.437 | 0.000 | 0.000 | ||
910 | 2022.07.20 06:00 | modify | 309 | 0.10 | 95.437 | 97.837 | 93.537 | ||
911 | 2022.07.20 07:00 | sell | 310 | 0.10 | 95.553 | 0.000 | 0.000 | ||
912 | 2022.07.20 07:00 | modify | 310 | 0.10 | 95.553 | 97.953 | 93.653 | ||
913 | 2022.07.20 08:00 | sell | 311 | 0.10 | 95.402 | 0.000 | 0.000 | ||
914 | 2022.07.20 08:00 | modify | 311 | 0.10 | 95.402 | 97.802 | 93.502 | ||
915 | 2022.07.20 09:00 | sell | 312 | 0.10 | 95.478 | 0.000 | 0.000 | ||
916 | 2022.07.20 09:00 | modify | 312 | 0.10 | 95.478 | 97.878 | 93.578 | ||
917 | 2022.07.24 21:05 | close | 312 | 0.10 | 94.294 | 97.878 | 93.578 | 84.32 | 19998.27 |
918 | 2022.07.24 21:05 | close | 311 | 0.10 | 94.294 | 97.802 | 93.502 | 78.73 | 20077.01 |
919 | 2022.07.24 21:05 | close | 310 | 0.10 | 94.294 | 97.953 | 93.653 | 89.83 | 20166.84 |
920 | 2022.07.24 21:05 | close | 309 | 0.10 | 94.294 | 97.837 | 93.537 | 81.30 | 20248.14 |
921 | 2022.07.24 21:05 | close | 308 | 0.10 | 94.294 | 97.908 | 93.608 | 86.52 | 20334.67 |
922 | 2022.07.24 21:05 | close | 307 | 0.10 | 94.294 | 97.775 | 93.475 | 76.06 | 20410.72 |
923 | 2022.07.24 21:05 | close | 306 | 0.10 | 94.294 | 97.720 | 93.420 | 72.02 | 20482.74 |
924 | 2022.07.24 21:05 | close | 305 | 0.10 | 94.294 | 97.640 | 93.340 | 66.14 | 20548.88 |
925 | 2022.07.24 21:05 | close | 304 | 0.10 | 94.294 | 97.692 | 93.392 | 69.96 | 20618.84 |
926 | 2022.07.24 21:05 | close | 303 | 0.10 | 94.294 | 97.340 | 93.040 | 44.07 | 20662.90 |
927 | 2022.07.24 21:05 | close | 302 | 0.10 | 94.294 | 97.291 | 92.991 | 40.47 | 20703.37 |
928 | 2022.07.24 21:05 | close | 301 | 0.10 | 94.294 | 97.226 | 92.926 | 35.69 | 20739.06 |
929 | 2022.07.24 21:05 | close | 300 | 0.10 | 94.294 | 97.284 | 92.984 | 39.95 | 20779.00 |
930 | 2022.07.24 21:05 | close | 299 | 0.10 | 94.294 | 97.327 | 93.027 | 43.12 | 20822.12 |
931 | 2022.07.24 21:05 | close | 298 | 0.10 | 94.294 | 97.153 | 92.853 | 30.32 | 20852.44 |
932 | 2022.07.24 21:05 | close | 297 | 0.10 | 94.294 | 96.522 | 92.222 | -16.77 | 20835.67 |
933 | 2022.07.24 21:05 | close | 296 | 0.10 | 94.294 | 96.505 | 92.205 | -18.02 | 20817.65 |
934 | 2022.07.24 21:05 | close | 295 | 0.10 | 94.294 | 96.507 | 92.207 | -18.57 | 20799.08 |
935 | 2022.07.24 21:05 | close | 294 | 0.10 | 94.294 | 96.122 | 91.822 | -47.56 | 20751.52 |
936 | 2022.07.24 21:05 | close | 274 | 0.10 | 94.294 | 95.836 | 91.536 | -76.15 | 20675.37 |
937 | 2022.07.24 22:00 | buy | 313 | 0.10 | 94.298 | 0.000 | 0.000 | ||
938 | 2022.07.24 22:00 | modify | 313 | 0.10 | 94.298 | 91.898 | 96.198 | ||
939 | 2022.07.24 23:00 | buy | 314 | 0.10 | 94.306 | 0.000 | 0.000 | ||
940 | 2022.07.24 23:00 | modify | 314 | 0.10 | 94.306 | 91.906 | 96.206 | ||
941 | 2022.07.25 05:00 | buy | 315 | 0.10 | 94.138 | 0.000 | 0.000 | ||
942 | 2022.07.25 05:00 | modify | 315 | 0.10 | 94.138 | 91.738 | 96.038 | ||
943 | 2022.07.25 06:00 | buy | 316 | 0.10 | 94.184 | 0.000 | 0.000 | ||
944 | 2022.07.25 06:00 | modify | 316 | 0.10 | 94.184 | 91.784 | 96.084 | ||
945 | 2022.07.25 07:00 | buy | 317 | 0.10 | 94.395 | 0.000 | 0.000 | ||
946 | 2022.07.25 07:00 | modify | 317 | 0.10 | 94.395 | 91.995 | 96.295 | ||
947 | 2022.07.25 08:00 | buy | 318 | 0.10 | 94.427 | 0.000 | 0.000 | ||
948 | 2022.07.25 08:00 | modify | 318 | 0.10 | 94.427 | 92.027 | 96.327 | ||
949 | 2022.07.25 09:00 | buy | 319 | 0.10 | 94.666 | 0.000 | 0.000 | ||
950 | 2022.07.25 09:00 | modify | 319 | 0.10 | 94.666 | 92.266 | 96.566 | ||
951 | 2022.07.25 10:00 | buy | 320 | 0.10 | 94.808 | 0.000 | 0.000 | ||
952 | 2022.07.25 10:00 | modify | 320 | 0.10 | 94.808 | 92.408 | 96.708 | ||
953 | 2022.07.25 11:00 | buy | 321 | 0.10 | 94.928 | 0.000 | 0.000 | ||
954 | 2022.07.25 11:00 | modify | 321 | 0.10 | 94.928 | 92.528 | 96.828 | ||
955 | 2022.07.25 13:00 | sell | 322 | 0.10 | 94.969 | 0.000 | 0.000 | ||
956 | 2022.07.25 13:00 | modify | 322 | 0.10 | 94.969 | 97.369 | 93.069 | ||
957 | 2022.07.25 13:00 | close | 321 | 0.10 | 94.969 | 92.528 | 96.828 | 3.01 | 20678.38 |
958 | 2022.07.25 13:00 | close | 320 | 0.10 | 94.969 | 92.408 | 96.708 | 11.84 | 20690.22 |
959 | 2022.07.25 13:00 | close | 319 | 0.10 | 94.969 | 92.266 | 96.566 | 22.28 | 20712.50 |
960 | 2022.07.25 13:00 | close | 318 | 0.10 | 94.969 | 92.027 | 96.327 | 39.86 | 20752.36 |
961 | 2022.07.25 13:00 | close | 317 | 0.10 | 94.969 | 91.995 | 96.295 | 42.21 | 20794.57 |
962 | 2022.07.25 13:00 | close | 316 | 0.10 | 94.969 | 91.784 | 96.084 | 57.73 | 20852.30 |
963 | 2022.07.25 13:00 | close | 315 | 0.10 | 94.969 | 91.738 | 96.038 | 61.12 | 20913.42 |
964 | 2022.07.25 13:00 | close | 314 | 0.10 | 94.969 | 91.906 | 96.206 | 49.26 | 20962.68 |
965 | 2022.07.25 13:00 | close | 313 | 0.10 | 94.969 | 91.898 | 96.198 | 49.85 | 21012.53 |
966 | 2022.07.25 15:00 | sell | 323 | 0.10 | 94.955 | 0.000 | 0.000 | ||
967 | 2022.07.25 15:00 | modify | 323 | 0.10 | 94.955 | 97.355 | 93.055 | ||
968 | 2022.07.25 16:00 | sell | 324 | 0.10 | 95.067 | 0.000 | 0.000 | ||
969 | 2022.07.25 16:00 | modify | 324 | 0.10 | 95.067 | 97.467 | 93.167 | ||
970 | 2022.07.25 17:00 | sell | 325 | 0.10 | 95.113 | 0.000 | 0.000 | ||
971 | 2022.07.25 17:00 | modify | 325 | 0.10 | 95.113 | 97.513 | 93.213 | ||
972 | 2022.07.25 18:00 | sell | 326 | 0.10 | 95.123 | 0.000 | 0.000 | ||
973 | 2022.07.25 18:00 | modify | 326 | 0.10 | 95.123 | 97.523 | 93.223 | ||
974 | 2022.07.25 19:00 | sell | 327 | 0.10 | 95.068 | 0.000 | 0.000 | ||
975 | 2022.07.25 19:00 | modify | 327 | 0.10 | 95.068 | 97.468 | 93.168 | ||
976 | 2022.07.25 20:00 | sell | 328 | 0.10 | 95.124 | 0.000 | 0.000 | ||
977 | 2022.07.25 20:00 | modify | 328 | 0.10 | 95.124 | 97.524 | 93.224 | ||
978 | 2022.07.25 22:00 | sell | 329 | 0.10 | 95.062 | 0.000 | 0.000 | ||
979 | 2022.07.25 22:00 | modify | 329 | 0.10 | 95.062 | 97.462 | 93.162 | ||
980 | 2022.07.25 23:00 | sell | 330 | 0.10 | 94.929 | 0.000 | 0.000 | ||
981 | 2022.07.25 23:00 | modify | 330 | 0.10 | 94.929 | 97.329 | 93.029 | ||
982 | 2022.07.27 05:00 | sell | 331 | 0.10 | 95.026 | 0.000 | 0.000 | ||
983 | 2022.07.27 05:00 | modify | 331 | 0.10 | 95.026 | 97.426 | 93.126 | ||
984 | 2022.07.27 06:00 | sell | 332 | 0.10 | 95.006 | 0.000 | 0.000 | ||
985 | 2022.07.27 06:00 | modify | 332 | 0.10 | 95.006 | 97.406 | 93.106 | ||
986 | 2022.07.27 07:00 | sell | 333 | 0.10 | 94.887 | 0.000 | 0.000 | ||
987 | 2022.07.27 07:00 | modify | 333 | 0.10 | 94.887 | 97.287 | 92.987 | ||
988 | 2022.07.27 10:00 | sell | 334 | 0.10 | 94.951 | 0.000 | 0.000 | ||
989 | 2022.07.27 10:00 | modify | 334 | 0.10 | 94.951 | 97.351 | 93.051 | ||
990 | 2022.07.27 22:00 | sell | 335 | 0.10 | 95.475 | 0.000 | 0.000 | ||
991 | 2022.07.27 22:00 | modify | 335 | 0.10 | 95.475 | 97.875 | 93.575 | ||
992 | 2022.07.27 23:00 | sell | 336 | 0.10 | 95.422 | 0.000 | 0.000 | ||
993 | 2022.07.27 23:00 | modify | 336 | 0.10 | 95.422 | 97.822 | 93.522 | ||
994 | 2022.07.28 05:00 | sell | 337 | 0.10 | 94.642 | 0.000 | 0.000 | ||
995 | 2022.07.28 05:00 | modify | 337 | 0.10 | 94.642 | 97.042 | 92.742 | ||
996 | 2022.07.28 20:00 | buy | 338 | 0.10 | 93.760 | 0.000 | 0.000 | ||
997 | 2022.07.28 20:00 | modify | 338 | 0.10 | 93.760 | 91.360 | 95.660 | ||
998 | 2022.07.28 20:00 | close | 337 | 0.10 | 93.760 | 97.042 | 92.742 | 64.87 | 21077.40 |
999 | 2022.07.28 20:00 | close | 336 | 0.10 | 93.760 | 97.822 | 93.522 | 120.17 | 21197.57 |
1000 | 2022.07.28 20:00 | close | 335 | 0.10 | 93.760 | 97.875 | 93.575 | 124.07 | 21321.64 |
1001 | 2022.07.28 20:00 | close | 334 | 0.10 | 93.760 | 97.351 | 93.051 | 85.53 | 21407.17 |
1002 | 2022.07.28 20:00 | close | 333 | 0.10 | 93.760 | 97.287 | 92.987 | 80.82 | 21487.99 |
1003 | 2022.07.28 20:00 | close | 332 | 0.10 | 93.760 | 97.406 | 93.106 | 89.58 | 21577.57 |
1004 | 2022.07.28 20:00 | close | 331 | 0.10 | 93.760 | 97.426 | 93.126 | 91.05 | 21668.62 |
1005 | 2022.07.28 20:00 | close | 330 | 0.10 | 93.760 | 97.329 | 93.029 | 82.54 | 21751.15 |
1006 | 2022.07.28 20:00 | close | 329 | 0.10 | 93.760 | 97.462 | 93.162 | 92.32 | 21843.47 |
1007 | 2022.07.28 20:00 | close | 328 | 0.10 | 93.760 | 97.524 | 93.224 | 96.88 | 21940.35 |
1008 | 2022.07.28 20:00 | close | 327 | 0.10 | 93.760 | 97.468 | 93.168 | 92.77 | 22033.11 |
1009 | 2022.07.28 20:00 | close | 326 | 0.10 | 93.760 | 97.523 | 93.223 | 96.81 | 22129.92 |
1010 | 2022.07.28 20:00 | close | 325 | 0.10 | 93.760 | 97.513 | 93.213 | 96.07 | 22225.99 |
1011 | 2022.07.28 20:00 | close | 324 | 0.10 | 93.760 | 97.467 | 93.167 | 92.69 | 22318.68 |
1012 | 2022.07.28 20:00 | close | 323 | 0.10 | 93.760 | 97.355 | 93.055 | 84.45 | 22403.12 |
1013 | 2022.07.28 20:00 | close | 322 | 0.10 | 93.760 | 97.369 | 93.069 | 85.48 | 22488.60 |
1014 | 2022.07.28 22:00 | buy | 339 | 0.10 | 93.880 | 0.000 | 0.000 | ||
1015 | 2022.07.28 22:00 | modify | 339 | 0.10 | 93.880 | 91.480 | 95.780 | ||
1016 | 2022.07.28 23:00 | buy | 340 | 0.10 | 93.930 | 0.000 | 0.000 | ||
1017 | 2022.07.28 23:00 | modify | 340 | 0.10 | 93.930 | 91.530 | 95.830 | ||
1018 | 2022.07.29 07:00 | buy | 341 | 0.10 | 93.075 | 0.000 | 0.000 | ||
1019 | 2022.07.29 07:00 | modify | 341 | 0.10 | 93.075 | 90.675 | 94.975 | ||
1020 | 2022.07.29 12:00 | buy | 342 | 0.10 | 93.058 | 0.000 | 0.000 | ||
1021 | 2022.07.29 12:00 | modify | 342 | 0.10 | 93.058 | 90.658 | 94.958 | ||
1022 | 2022.07.29 13:00 | buy | 343 | 0.10 | 93.190 | 0.000 | 0.000 | ||
1023 | 2022.07.29 13:00 | modify | 343 | 0.10 | 93.190 | 90.790 | 95.090 | ||
1024 | 2022.07.29 14:00 | buy | 344 | 0.10 | 92.899 | 0.000 | 0.000 | ||
1025 | 2022.07.29 14:00 | modify | 344 | 0.10 | 92.899 | 90.499 | 94.799 | ||
1026 | 2022.07.29 15:00 | buy | 345 | 0.10 | 93.263 | 0.000 | 0.000 | ||
1027 | 2022.07.29 15:00 | modify | 345 | 0.10 | 93.263 | 90.863 | 95.163 | ||
1028 | 2022.07.29 16:00 | buy | 346 | 0.10 | 93.063 | 0.000 | 0.000 | ||
1029 | 2022.07.29 16:00 | modify | 346 | 0.10 | 93.063 | 90.663 | 94.963 | ||
1030 | 2022.07.29 18:00 | buy | 347 | 0.10 | 93.067 | 0.000 | 0.000 | ||
1031 | 2022.07.29 18:00 | modify | 347 | 0.10 | 93.067 | 90.667 | 94.967 | ||
1032 | 2022.08.01 05:00 | buy | 348 | 0.10 | 92.670 | 0.000 | 0.000 | ||
1033 | 2022.08.01 05:00 | modify | 348 | 0.10 | 92.670 | 90.270 | 94.570 | ||
1034 | 2022.08.01 06:00 | buy | 349 | 0.10 | 92.630 | 0.000 | 0.000 | ||
1035 | 2022.08.01 06:00 | modify | 349 | 0.10 | 92.630 | 90.230 | 94.530 | ||
1036 | 2022.08.01 07:00 | buy | 350 | 0.10 | 92.640 | 0.000 | 0.000 | ||
1037 | 2022.08.01 07:00 | modify | 350 | 0.10 | 92.640 | 90.240 | 94.540 | ||
1038 | 2022.08.02 01:40 | s/l | 340 | 0.10 | 91.530 | 91.530 | 95.830 | -175.03 | 22313.57 |
1039 | 2022.08.02 04:30 | s/l | 339 | 0.10 | 91.480 | 91.480 | 95.780 | -175.03 | 22138.54 |
1040 | 2022.08.02 04:31 | s/l | 338 | 0.10 | 91.360 | 91.360 | 95.660 | -175.02 | 21963.51 |
1041 | 2022.08.02 05:28 | s/l | 345 | 0.10 | 90.863 | 90.863 | 95.163 | -175.53 | 21787.99 |
1042 | 2022.08.02 05:31 | s/l | 343 | 0.10 | 90.790 | 90.790 | 95.090 | -175.53 | 21612.46 |
1043 | 2022.08.02 07:07 | s/l | 341 | 0.10 | 90.675 | 90.675 | 94.975 | -175.52 | 21436.94 |
1044 | 2022.08.02 07:07 | s/l | 347 | 0.10 | 90.667 | 90.667 | 94.967 | -175.52 | 21261.42 |
1045 | 2022.08.02 07:07 | s/l | 346 | 0.10 | 90.663 | 90.663 | 94.963 | -175.53 | 21085.89 |
1046 | 2022.08.02 07:07 | s/l | 342 | 0.10 | 90.658 | 90.658 | 94.958 | -175.52 | 20910.38 |
1047 | 2022.08.02 11:00 | buy | 351 | 0.10 | 90.723 | 0.000 | 0.000 | ||
1048 | 2022.08.02 11:00 | modify | 351 | 0.10 | 90.723 | 88.323 | 92.623 | ||
1049 | 2022.08.02 12:00 | buy | 352 | 0.10 | 90.872 | 0.000 | 0.000 | ||
1050 | 2022.08.02 12:00 | modify | 352 | 0.10 | 90.872 | 88.472 | 92.772 | ||
1051 | 2022.08.02 13:00 | buy | 353 | 0.10 | 90.624 | 0.000 | 0.000 | ||
1052 | 2022.08.02 13:00 | modify | 353 | 0.10 | 90.624 | 88.224 | 92.524 | ||
1053 | 2022.08.02 14:00 | buy | 354 | 0.10 | 91.097 | 0.000 | 0.000 | ||
1054 | 2022.08.02 14:00 | modify | 354 | 0.10 | 91.097 | 88.697 | 92.997 | ||
1055 | 2022.08.02 15:00 | buy | 355 | 0.10 | 91.583 | 0.000 | 0.000 | ||
1056 | 2022.08.02 15:00 | modify | 355 | 0.10 | 91.583 | 89.183 | 93.483 | ||
1057 | 2022.08.02 16:00 | buy | 356 | 0.10 | 92.000 | 0.000 | 0.000 | ||
1058 | 2022.08.02 16:00 | modify | 356 | 0.10 | 92.000 | 89.600 | 93.900 | ||
1059 | 2022.08.02 17:00 | buy | 357 | 0.10 | 91.950 | 0.000 | 0.000 | ||
1060 | 2022.08.02 17:00 | modify | 357 | 0.10 | 91.950 | 89.550 | 93.850 | ||
1061 | 2022.08.02 18:00 | buy | 358 | 0.10 | 92.132 | 0.000 | 0.000 | ||
1062 | 2022.08.02 18:00 | modify | 358 | 0.10 | 92.132 | 89.732 | 94.032 | ||
1063 | 2022.08.02 19:00 | buy | 359 | 0.10 | 92.100 | 0.000 | 0.000 | ||
1064 | 2022.08.02 19:00 | modify | 359 | 0.10 | 92.100 | 89.700 | 94.000 | ||
1065 | 2022.08.02 20:00 | buy | 360 | 0.10 | 92.144 | 0.000 | 0.000 | ||
1066 | 2022.08.02 20:00 | modify | 360 | 0.10 | 92.144 | 89.744 | 94.044 | ||
1067 | 2022.08.02 21:00 | buy | 361 | 0.10 | 92.162 | 0.000 | 0.000 | ||
1068 | 2022.08.02 21:00 | modify | 361 | 0.10 | 92.162 | 89.762 | 94.062 | ||
1069 | 2022.08.02 22:00 | buy | 362 | 0.10 | 92.160 | 0.000 | 0.000 | ||
1070 | 2022.08.02 22:00 | modify | 362 | 0.10 | 92.160 | 89.760 | 94.060 | ||
1071 | 2022.08.03 02:10 | t/p | 353 | 0.10 | 92.524 | 88.224 | 92.524 | 140.25 | 21050.62 |
1072 | 2022.08.03 11:57 | t/p | 351 | 0.10 | 92.623 | 88.323 | 92.623 | 140.24 | 21190.86 |
1073 | 2022.08.03 14:00 | t/p | 352 | 0.10 | 92.772 | 88.472 | 92.772 | 140.25 | 21331.10 |
1074 | 2022.08.03 16:00 | buy | 363 | 0.10 | 93.019 | 0.000 | 0.000 | ||
1075 | 2022.08.03 16:00 | modify | 363 | 0.10 | 93.019 | 90.619 | 94.919 | ||
1076 | 2022.08.03 16:44 | t/p | 354 | 0.10 | 92.997 | 88.697 | 92.997 | 140.24 | 21471.34 |
1077 | 2022.08.03 18:00 | sell | 364 | 0.10 | 93.013 | 0.000 | 0.000 | ||
1078 | 2022.08.03 18:00 | modify | 364 | 0.10 | 93.013 | 95.413 | 91.113 | ||
1079 | 2022.08.03 18:00 | close | 363 | 0.10 | 93.013 | 90.619 | 94.919 | -0.44 | 21470.90 |
1080 | 2022.08.03 18:00 | close | 362 | 0.10 | 93.013 | 89.760 | 94.060 | 63.24 | 21534.14 |
1081 | 2022.08.03 18:00 | close | 361 | 0.10 | 93.013 | 89.762 | 94.062 | 63.09 | 21597.22 |
1082 | 2022.08.03 18:00 | close | 360 | 0.10 | 93.013 | 89.744 | 94.044 | 64.41 | 21661.63 |
1083 | 2022.08.03 18:00 | close | 359 | 0.10 | 93.013 | 89.700 | 94.000 | 67.65 | 21729.27 |
1084 | 2022.08.03 18:00 | close | 358 | 0.10 | 93.013 | 89.732 | 94.032 | 65.29 | 21794.56 |
1085 | 2022.08.03 18:00 | close | 357 | 0.10 | 93.013 | 89.550 | 93.850 | 78.68 | 21873.24 |
1086 | 2022.08.03 18:00 | close | 356 | 0.10 | 93.013 | 89.600 | 93.900 | 75.00 | 21948.23 |
1087 | 2022.08.03 18:00 | close | 355 | 0.10 | 93.013 | 89.183 | 93.483 | 105.67 | 22053.90 |
1088 | 2022.08.03 18:00 | close | 350 | 0.10 | 93.013 | 90.240 | 94.540 | 28.42 | 22082.32 |
1089 | 2022.08.03 18:00 | close | 349 | 0.10 | 93.013 | 90.230 | 94.530 | 29.16 | 22111.48 |
1090 | 2022.08.03 18:00 | close | 348 | 0.10 | 93.013 | 90.270 | 94.570 | 26.22 | 22137.70 |
1091 | 2022.08.03 18:00 | close | 344 | 0.10 | 93.013 | 90.499 | 94.799 | 9.87 | 22147.57 |
1092 | 2022.08.03 19:00 | sell | 365 | 0.10 | 93.155 | 0.000 | 0.000 | ||
1093 | 2022.08.03 19:00 | modify | 365 | 0.10 | 93.155 | 95.555 | 91.255 | ||
1094 | 2022.08.03 20:00 | sell | 366 | 0.10 | 93.073 | 0.000 | 0.000 | ||
1095 | 2022.08.03 20:00 | modify | 366 | 0.10 | 93.073 | 95.473 | 91.173 | ||
1096 | 2022.08.03 21:00 | sell | 367 | 0.10 | 92.979 | 0.000 | 0.000 | ||
1097 | 2022.08.03 21:00 | modify | 367 | 0.10 | 92.979 | 95.379 | 91.079 | ||
1098 | 2022.08.03 22:00 | sell | 368 | 0.10 | 92.998 | 0.000 | 0.000 | ||
1099 | 2022.08.03 22:00 | modify | 368 | 0.10 | 92.998 | 95.398 | 91.098 | ||
1100 | 2022.08.03 23:00 | sell | 369 | 0.10 | 93.024 | 0.000 | 0.000 | ||
1101 | 2022.08.03 23:00 | modify | 369 | 0.10 | 93.024 | 95.424 | 91.124 | ||
1102 | 2022.08.04 10:00 | sell | 370 | 0.10 | 93.573 | 0.000 | 0.000 | ||
1103 | 2022.08.04 10:00 | modify | 370 | 0.10 | 93.573 | 95.973 | 91.673 | ||
1104 | 2022.08.04 12:00 | sell | 371 | 0.10 | 93.187 | 0.000 | 0.000 | ||
1105 | 2022.08.04 12:00 | modify | 371 | 0.10 | 93.187 | 95.587 | 91.287 | ||
1106 | 2022.08.04 13:00 | sell | 372 | 0.10 | 92.983 | 0.000 | 0.000 | ||
1107 | 2022.08.04 13:00 | modify | 372 | 0.10 | 92.983 | 95.383 | 91.083 | ||
1108 | 2022.08.08 06:00 | sell | 373 | 0.10 | 93.772 | 0.000 | 0.000 | ||
1109 | 2022.08.08 06:00 | modify | 373 | 0.10 | 93.772 | 96.172 | 91.872 | ||
1110 | 2022.08.08 07:00 | sell | 374 | 0.10 | 93.964 | 0.000 | 0.000 | ||
1111 | 2022.08.08 07:00 | modify | 374 | 0.10 | 93.964 | 96.364 | 92.064 | ||
1112 | 2022.08.08 09:00 | sell | 375 | 0.10 | 94.036 | 0.000 | 0.000 | ||
1113 | 2022.08.08 09:00 | modify | 375 | 0.10 | 94.036 | 96.436 | 92.136 | ||
1114 | 2022.08.08 10:00 | sell | 376 | 0.10 | 94.038 | 0.000 | 0.000 | ||
1115 | 2022.08.08 10:00 | modify | 376 | 0.10 | 94.038 | 96.438 | 92.138 | ||
1116 | 2022.08.08 11:00 | sell | 377 | 0.10 | 94.046 | 0.000 | 0.000 | ||
1117 | 2022.08.08 11:00 | modify | 377 | 0.10 | 94.046 | 96.446 | 92.146 | ||
1118 | 2022.08.08 12:00 | sell | 378 | 0.10 | 94.048 | 0.000 | 0.000 | ||
1119 | 2022.08.08 12:00 | modify | 378 | 0.10 | 94.048 | 96.448 | 92.148 | ||
1120 | 2022.08.08 14:00 | sell | 379 | 0.10 | 93.980 | 0.000 | 0.000 | ||
1121 | 2022.08.08 14:00 | modify | 379 | 0.10 | 93.980 | 96.380 | 92.080 | ||
1122 | 2022.08.08 15:00 | sell | 380 | 0.10 | 94.334 | 0.000 | 0.000 | ||
1123 | 2022.08.08 15:00 | modify | 380 | 0.10 | 94.334 | 96.734 | 92.434 | ||
1124 | 2022.08.08 16:00 | sell | 381 | 0.10 | 94.180 | 0.000 | 0.000 | ||
1125 | 2022.08.08 16:00 | modify | 381 | 0.10 | 94.180 | 96.580 | 92.280 | ||
1126 | 2022.08.08 17:00 | sell | 382 | 0.10 | 94.048 | 0.000 | 0.000 | ||
1127 | 2022.08.08 17:00 | modify | 382 | 0.10 | 94.048 | 96.448 | 92.148 | ||
1128 | 2022.08.08 18:00 | sell | 383 | 0.10 | 94.157 | 0.000 | 0.000 | ||
1129 | 2022.08.08 18:00 | modify | 383 | 0.10 | 94.157 | 96.557 | 92.257 | ||
1130 | 2022.08.15 15:00 | close | 383 | 0.10 | 93.611 | 96.557 | 92.257 | 35.35 | 22182.92 |
1131 | 2022.08.15 15:00 | close | 382 | 0.10 | 93.611 | 96.448 | 92.148 | 27.33 | 22210.26 |
1132 | 2022.08.15 15:00 | close | 381 | 0.10 | 93.611 | 96.580 | 92.280 | 37.04 | 22247.30 |
1133 | 2022.08.15 15:00 | close | 380 | 0.10 | 93.611 | 96.734 | 92.434 | 48.36 | 22295.67 |
1134 | 2022.08.15 15:00 | close | 379 | 0.10 | 93.611 | 96.380 | 92.080 | 22.33 | 22318.00 |
1135 | 2022.08.15 15:00 | close | 378 | 0.10 | 93.611 | 96.448 | 92.148 | 27.33 | 22345.33 |
1136 | 2022.08.15 15:00 | close | 377 | 0.10 | 93.611 | 96.446 | 92.146 | 27.18 | 22372.52 |
1137 | 2022.08.15 15:00 | close | 376 | 0.10 | 93.611 | 96.438 | 92.138 | 26.59 | 22399.11 |
1138 | 2022.08.15 15:00 | close | 375 | 0.10 | 93.611 | 96.436 | 92.136 | 26.45 | 22425.57 |
1139 | 2022.08.15 15:00 | close | 374 | 0.10 | 93.611 | 96.364 | 92.064 | 21.15 | 22446.72 |
1140 | 2022.08.15 15:00 | close | 373 | 0.10 | 93.611 | 96.172 | 91.872 | 7.03 | 22453.75 |
1141 | 2022.08.15 15:00 | close | 372 | 0.10 | 93.611 | 95.383 | 91.083 | -52.36 | 22401.39 |
1142 | 2022.08.15 15:00 | close | 371 | 0.10 | 93.611 | 95.587 | 91.287 | -37.36 | 22364.03 |
1143 | 2022.08.15 15:00 | close | 370 | 0.10 | 93.611 | 95.973 | 91.673 | -8.97 | 22355.06 |
1144 | 2022.08.15 15:00 | close | 369 | 0.10 | 93.611 | 95.424 | 91.124 | -51.40 | 22303.67 |
1145 | 2022.08.15 15:00 | close | 368 | 0.10 | 93.611 | 95.398 | 91.098 | -53.32 | 22250.35 |
1146 | 2022.08.15 15:00 | close | 367 | 0.10 | 93.611 | 95.379 | 91.079 | -54.71 | 22195.64 |
1147 | 2022.08.15 15:00 | close | 366 | 0.10 | 93.611 | 95.473 | 91.173 | -47.80 | 22147.84 |
1148 | 2022.08.15 15:00 | close | 365 | 0.10 | 93.611 | 95.555 | 91.255 | -41.77 | 22106.07 |
1149 | 2022.08.15 15:00 | close | 364 | 0.10 | 93.611 | 95.413 | 91.113 | -52.21 | 22053.86 |
1150 | 2022.08.15 15:00 | buy | 384 | 0.10 | 93.613 | 0.000 | 0.000 | ||
1151 | 2022.08.15 15:00 | modify | 384 | 0.10 | 93.613 | 91.213 | 95.513 | ||
1152 | 2022.08.15 16:00 | buy | 385 | 0.10 | 93.821 | 0.000 | 0.000 | ||
1153 | 2022.08.15 16:00 | modify | 385 | 0.10 | 93.821 | 91.421 | 95.721 | ||
1154 | 2022.08.15 17:00 | buy | 386 | 0.10 | 93.701 | 0.000 | 0.000 | ||
1155 | 2022.08.15 17:00 | modify | 386 | 0.10 | 93.701 | 91.301 | 95.601 | ||
1156 | 2022.08.15 18:00 | buy | 387 | 0.10 | 93.678 | 0.000 | 0.000 | ||
1157 | 2022.08.15 18:00 | modify | 387 | 0.10 | 93.678 | 91.278 | 95.578 | ||
1158 | 2022.08.15 19:00 | buy | 388 | 0.10 | 93.599 | 0.000 | 0.000 | ||
1159 | 2022.08.15 19:00 | modify | 388 | 0.10 | 93.599 | 91.199 | 95.499 | ||
1160 | 2022.08.15 20:00 | buy | 389 | 0.10 | 93.649 | 0.000 | 0.000 | ||
1161 | 2022.08.15 20:00 | modify | 389 | 0.10 | 93.649 | 91.249 | 95.549 | ||
1162 | 2022.08.15 21:00 | buy | 390 | 0.10 | 93.628 | 0.000 | 0.000 | ||
1163 | 2022.08.15 21:00 | modify | 390 | 0.10 | 93.628 | 91.228 | 95.528 | ||
1164 | 2022.08.15 22:00 | buy | 391 | 0.10 | 93.609 | 0.000 | 0.000 | ||
1165 | 2022.08.15 22:00 | modify | 391 | 0.10 | 93.609 | 91.209 | 95.509 | ||
1166 | 2022.08.15 23:00 | buy | 392 | 0.10 | 93.449 | 0.000 | 0.000 | ||
1167 | 2022.08.15 23:00 | modify | 392 | 0.10 | 93.449 | 91.049 | 95.349 | ||
1168 | 2022.08.16 05:00 | buy | 393 | 0.10 | 93.876 | 0.000 | 0.000 | ||
1169 | 2022.08.16 05:00 | modify | 393 | 0.10 | 93.876 | 91.476 | 95.776 | ||
1170 | 2022.08.16 06:00 | buy | 394 | 0.10 | 93.824 | 0.000 | 0.000 | ||
1171 | 2022.08.16 06:00 | modify | 394 | 0.10 | 93.824 | 91.424 | 95.724 | ||
1172 | 2022.08.16 07:00 | buy | 395 | 0.10 | 93.475 | 0.000 | 0.000 | ||
1173 | 2022.08.16 07:00 | modify | 395 | 0.10 | 93.475 | 91.075 | 95.375 | ||
1174 | 2022.08.16 08:00 | buy | 396 | 0.10 | 93.788 | 0.000 | 0.000 | ||
1175 | 2022.08.16 08:00 | modify | 396 | 0.10 | 93.788 | 91.388 | 95.688 | ||
1176 | 2022.08.16 09:00 | buy | 397 | 0.10 | 93.910 | 0.000 | 0.000 | ||
1177 | 2022.08.16 09:00 | modify | 397 | 0.10 | 93.910 | 91.510 | 95.810 | ||
1178 | 2022.08.16 14:00 | buy | 398 | 0.10 | 94.484 | 0.000 | 0.000 | ||
1179 | 2022.08.16 14:00 | modify | 398 | 0.10 | 94.484 | 92.084 | 96.384 | ||
1180 | 2022.08.16 15:00 | buy | 399 | 0.10 | 94.287 | 0.000 | 0.000 | ||
1181 | 2022.08.16 15:00 | modify | 399 | 0.10 | 94.287 | 91.887 | 96.187 | ||
1182 | 2022.08.16 16:00 | buy | 400 | 0.10 | 94.237 | 0.000 | 0.000 | ||
1183 | 2022.08.16 16:00 | modify | 400 | 0.10 | 94.237 | 91.837 | 96.137 | ||
1184 | 2022.08.16 17:00 | buy | 401 | 0.10 | 94.265 | 0.000 | 0.000 | ||
1185 | 2022.08.16 17:00 | modify | 401 | 0.10 | 94.265 | 91.865 | 96.165 | ||
1186 | 2022.08.16 18:00 | buy | 402 | 0.10 | 94.343 | 0.000 | 0.000 | ||
1187 | 2022.08.16 18:00 | modify | 402 | 0.10 | 94.343 | 91.943 | 96.243 | ||
1188 | 2022.08.16 19:00 | buy | 403 | 0.10 | 94.282 | 0.000 | 0.000 | ||
1189 | 2022.08.16 19:00 | modify | 403 | 0.10 | 94.282 | 91.882 | 96.182 | ||
1190 | 2022.08.22 04:00 | close | 403 | 0.10 | 94.697 | 91.882 | 96.182 | 33.50 | 22087.35 |
1191 | 2022.08.22 04:00 | close | 402 | 0.10 | 94.697 | 91.943 | 96.243 | 29.02 | 22116.37 |
1192 | 2022.08.22 04:00 | close | 401 | 0.10 | 94.697 | 91.865 | 96.165 | 34.75 | 22151.12 |
1193 | 2022.08.22 04:00 | close | 400 | 0.10 | 94.697 | 91.837 | 96.137 | 36.81 | 22187.92 |
1194 | 2022.08.22 04:00 | close | 399 | 0.10 | 94.697 | 91.887 | 96.187 | 33.14 | 22221.06 |
1195 | 2022.08.22 04:00 | close | 398 | 0.10 | 94.697 | 92.084 | 96.384 | 18.65 | 22239.70 |
1196 | 2022.08.22 04:00 | close | 397 | 0.10 | 94.697 | 91.510 | 95.810 | 60.86 | 22300.56 |
1197 | 2022.08.22 04:00 | close | 396 | 0.10 | 94.697 | 91.388 | 95.688 | 69.84 | 22370.40 |
1198 | 2022.08.22 04:00 | close | 395 | 0.10 | 94.697 | 91.075 | 95.375 | 92.86 | 22463.25 |
1199 | 2022.08.22 04:00 | close | 394 | 0.10 | 94.697 | 91.424 | 95.724 | 67.19 | 22530.44 |
1200 | 2022.08.22 04:00 | close | 393 | 0.10 | 94.697 | 91.476 | 95.776 | 63.37 | 22593.80 |
1201 | 2022.08.22 04:00 | close | 392 | 0.10 | 94.697 | 91.049 | 95.349 | 95.26 | 22689.07 |
1202 | 2022.08.22 04:00 | close | 391 | 0.10 | 94.697 | 91.209 | 95.509 | 83.49 | 22772.56 |
1203 | 2022.08.22 04:00 | close | 390 | 0.10 | 94.697 | 91.228 | 95.528 | 82.10 | 22854.66 |
1204 | 2022.08.22 04:00 | close | 389 | 0.10 | 94.697 | 91.249 | 95.549 | 80.55 | 22935.21 |
1205 | 2022.08.22 04:00 | close | 388 | 0.10 | 94.697 | 91.199 | 95.499 | 84.23 | 23019.44 |
1206 | 2022.08.22 04:00 | close | 387 | 0.10 | 94.697 | 91.278 | 95.578 | 78.42 | 23097.87 |
1207 | 2022.08.22 04:00 | close | 386 | 0.10 | 94.697 | 91.301 | 95.601 | 76.73 | 23174.60 |
1208 | 2022.08.22 04:00 | close | 385 | 0.10 | 94.697 | 91.421 | 95.721 | 67.90 | 23242.50 |
1209 | 2022.08.22 04:00 | close | 384 | 0.10 | 94.697 | 91.213 | 95.513 | 83.20 | 23325.70 |
1210 | 2022.08.24 06:00 | sell | 404 | 0.10 | 94.339 | 0.000 | 0.000 | ||
1211 | 2022.08.24 06:00 | modify | 404 | 0.10 | 94.339 | 96.739 | 92.439 | ||
1212 | 2022.08.24 07:00 | sell | 405 | 0.10 | 94.405 | 0.000 | 0.000 | ||
1213 | 2022.08.24 07:00 | modify | 405 | 0.10 | 94.405 | 96.805 | 92.505 | ||
1214 | 2022.08.24 19:00 | sell | 406 | 0.10 | 94.646 | 0.000 | 0.000 | ||
1215 | 2022.08.24 19:00 | modify | 406 | 0.10 | 94.646 | 97.046 | 92.746 | ||
1216 | 2022.08.24 20:00 | sell | 407 | 0.10 | 94.743 | 0.000 | 0.000 | ||
1217 | 2022.08.24 20:00 | modify | 407 | 0.10 | 94.743 | 97.143 | 92.843 | ||
1218 | 2022.08.24 21:00 | sell | 408 | 0.10 | 94.694 | 0.000 | 0.000 | ||
1219 | 2022.08.24 21:00 | modify | 408 | 0.10 | 94.694 | 97.094 | 92.794 | ||
1220 | 2022.08.24 22:00 | sell | 409 | 0.10 | 94.693 | 0.000 | 0.000 | ||
1221 | 2022.08.24 22:00 | modify | 409 | 0.10 | 94.693 | 97.093 | 92.793 | ||
1222 | 2022.08.24 23:00 | sell | 410 | 0.10 | 94.686 | 0.000 | 0.000 | ||
1223 | 2022.08.24 23:00 | modify | 410 | 0.10 | 94.686 | 97.086 | 92.786 | ||
1224 | 2022.08.25 10:00 | sell | 411 | 0.10 | 95.213 | 0.000 | 0.000 | ||
1225 | 2022.08.25 10:00 | modify | 411 | 0.10 | 95.213 | 97.613 | 93.313 | ||
1226 | 2022.08.25 11:00 | sell | 412 | 0.10 | 95.163 | 0.000 | 0.000 | ||
1227 | 2022.08.25 11:00 | modify | 412 | 0.10 | 95.163 | 97.563 | 93.263 | ||
1228 | 2022.08.25 12:00 | sell | 413 | 0.10 | 95.098 | 0.000 | 0.000 | ||
1229 | 2022.08.25 12:00 | modify | 413 | 0.10 | 95.098 | 97.498 | 93.198 | ||
1230 | 2022.08.25 13:00 | sell | 414 | 0.10 | 95.190 | 0.000 | 0.000 | ||
1231 | 2022.08.25 13:00 | modify | 414 | 0.10 | 95.190 | 97.590 | 93.290 | ||
1232 | 2022.08.25 14:00 | sell | 415 | 0.10 | 95.239 | 0.000 | 0.000 | ||
1233 | 2022.08.25 14:00 | modify | 415 | 0.10 | 95.239 | 97.639 | 93.339 | ||
1234 | 2022.08.25 15:00 | sell | 416 | 0.10 | 95.240 | 0.000 | 0.000 | ||
1235 | 2022.08.25 15:00 | modify | 416 | 0.10 | 95.240 | 97.640 | 93.340 | ||
1236 | 2022.08.25 16:00 | sell | 417 | 0.10 | 95.242 | 0.000 | 0.000 | ||
1237 | 2022.08.25 16:00 | modify | 417 | 0.10 | 95.242 | 97.642 | 93.342 | ||
1238 | 2022.08.25 17:00 | sell | 418 | 0.10 | 95.226 | 0.000 | 0.000 | ||
1239 | 2022.08.25 17:00 | modify | 418 | 0.10 | 95.226 | 97.626 | 93.326 | ||
1240 | 2022.08.25 18:00 | sell | 419 | 0.10 | 95.199 | 0.000 | 0.000 | ||
1241 | 2022.08.25 18:00 | modify | 419 | 0.10 | 95.199 | 97.599 | 93.299 | ||
1242 | 2022.08.25 19:00 | sell | 420 | 0.10 | 95.211 | 0.000 | 0.000 | ||
1243 | 2022.08.25 19:00 | modify | 420 | 0.10 | 95.211 | 97.611 | 93.311 | ||
1244 | 2022.08.25 20:00 | sell | 421 | 0.10 | 95.277 | 0.000 | 0.000 | ||
1245 | 2022.08.25 20:00 | modify | 421 | 0.10 | 95.277 | 97.677 | 93.377 | ||
1246 | 2022.08.25 21:00 | sell | 422 | 0.10 | 95.229 | 0.000 | 0.000 | ||
1247 | 2022.08.25 21:00 | modify | 422 | 0.10 | 95.229 | 97.629 | 93.329 | ||
1248 | 2022.08.25 22:00 | sell | 423 | 0.10 | 95.259 | 0.000 | 0.000 | ||
1249 | 2022.08.25 22:00 | modify | 423 | 0.10 | 95.259 | 97.659 | 93.359 | ||
1250 | 2022.08.26 20:00 | close | 423 | 0.10 | 94.753 | 97.659 | 93.359 | 36.52 | 23362.23 |
1251 | 2022.08.26 20:00 | close | 422 | 0.10 | 94.753 | 97.629 | 93.329 | 34.31 | 23396.54 |
1252 | 2022.08.26 20:00 | close | 421 | 0.10 | 94.753 | 97.677 | 93.377 | 37.84 | 23434.38 |
1253 | 2022.08.26 20:00 | close | 420 | 0.10 | 94.753 | 97.611 | 93.311 | 32.99 | 23467.38 |
1254 | 2022.08.26 20:00 | close | 419 | 0.10 | 94.753 | 97.599 | 93.299 | 32.11 | 23499.49 |
1255 | 2022.08.26 20:00 | close | 418 | 0.10 | 94.753 | 97.626 | 93.326 | 34.09 | 23533.58 |
1256 | 2022.08.26 20:00 | close | 417 | 0.10 | 94.753 | 97.642 | 93.342 | 35.27 | 23568.86 |
1257 | 2022.08.26 20:00 | close | 416 | 0.10 | 94.753 | 97.640 | 93.340 | 35.12 | 23603.98 |
1258 | 2022.08.26 20:00 | close | 415 | 0.10 | 94.753 | 97.639 | 93.339 | 35.05 | 23639.03 |
1259 | 2022.08.26 20:00 | close | 414 | 0.10 | 94.753 | 97.590 | 93.290 | 31.45 | 23670.49 |
1260 | 2022.08.26 20:00 | close | 413 | 0.10 | 94.753 | 97.498 | 93.198 | 24.68 | 23695.17 |
1261 | 2022.08.26 20:00 | close | 412 | 0.10 | 94.753 | 97.563 | 93.263 | 29.46 | 23724.63 |
1262 | 2022.08.26 20:00 | close | 411 | 0.10 | 94.753 | 97.613 | 93.313 | 33.14 | 23757.78 |
1263 | 2022.08.26 20:00 | close | 410 | 0.10 | 94.753 | 97.086 | 92.786 | -7.68 | 23750.10 |
1264 | 2022.08.26 20:00 | close | 409 | 0.10 | 94.753 | 97.093 | 92.793 | -7.16 | 23742.94 |
1265 | 2022.08.26 20:00 | close | 408 | 0.10 | 94.753 | 97.094 | 92.794 | -7.09 | 23735.86 |
1266 | 2022.08.26 20:00 | close | 407 | 0.10 | 94.753 | 97.143 | 92.843 | -3.49 | 23732.37 |
1267 | 2022.08.26 20:00 | close | 406 | 0.10 | 94.753 | 97.046 | 92.746 | -10.62 | 23721.75 |
1268 | 2022.08.26 20:00 | close | 405 | 0.10 | 94.753 | 96.805 | 92.505 | -28.34 | 23693.42 |
1269 | 2022.08.26 20:00 | close | 404 | 0.10 | 94.753 | 96.739 | 92.439 | -33.20 | 23660.22 |
1270 | 2022.08.29 05:00 | buy | 424 | 0.10 | 95.063 | 0.000 | 0.000 | ||
1271 | 2022.08.29 05:00 | modify | 424 | 0.10 | 95.063 | 92.663 | 96.963 | ||
1272 | 2022.08.29 06:00 | buy | 425 | 0.10 | 95.208 | 0.000 | 0.000 | ||
1273 | 2022.08.29 06:00 | modify | 425 | 0.10 | 95.208 | 92.808 | 97.108 | ||
1274 | 2022.08.29 07:00 | buy | 426 | 0.10 | 95.182 | 0.000 | 0.000 | ||
1275 | 2022.08.29 07:00 | modify | 426 | 0.10 | 95.182 | 92.782 | 97.082 | ||
1276 | 2022.08.29 08:00 | buy | 427 | 0.10 | 95.115 | 0.000 | 0.000 | ||
1277 | 2022.08.29 08:00 | modify | 427 | 0.10 | 95.115 | 92.715 | 97.015 | ||
1278 | 2022.08.29 09:00 | buy | 428 | 0.10 | 95.029 | 0.000 | 0.000 | ||
1279 | 2022.08.29 09:00 | modify | 428 | 0.10 | 95.029 | 92.629 | 96.929 | ||
1280 | 2022.08.29 10:00 | buy | 429 | 0.10 | 95.112 | 0.000 | 0.000 | ||
1281 | 2022.08.29 10:00 | modify | 429 | 0.10 | 95.112 | 92.712 | 97.012 | ||
1282 | 2022.08.29 11:00 | buy | 430 | 0.10 | 95.103 | 0.000 | 0.000 | ||
1283 | 2022.08.29 11:00 | modify | 430 | 0.10 | 95.103 | 92.703 | 97.003 | ||
1284 | 2022.08.29 12:00 | buy | 431 | 0.10 | 95.305 | 0.000 | 0.000 | ||
1285 | 2022.08.29 12:00 | modify | 431 | 0.10 | 95.305 | 92.905 | 97.205 | ||
1286 | 2022.08.29 13:00 | buy | 432 | 0.10 | 95.589 | 0.000 | 0.000 | ||
1287 | 2022.08.29 13:00 | modify | 432 | 0.10 | 95.589 | 93.189 | 97.489 | ||
1288 | 2022.08.29 14:00 | buy | 433 | 0.10 | 95.659 | 0.000 | 0.000 | ||
1289 | 2022.08.29 14:00 | modify | 433 | 0.10 | 95.659 | 93.259 | 97.559 | ||
1290 | 2022.08.29 15:00 | buy | 434 | 0.10 | 95.554 | 0.000 | 0.000 | ||
1291 | 2022.08.29 15:00 | modify | 434 | 0.10 | 95.554 | 93.154 | 97.454 | ||
1292 | 2022.08.29 16:00 | buy | 435 | 0.10 | 95.850 | 0.000 | 0.000 | ||
1293 | 2022.08.29 16:00 | modify | 435 | 0.10 | 95.850 | 93.450 | 97.750 | ||
1294 | 2022.08.29 17:00 | buy | 436 | 0.10 | 95.906 | 0.000 | 0.000 | ||
1295 | 2022.08.29 17:00 | modify | 436 | 0.10 | 95.906 | 93.506 | 97.806 | ||
1296 | 2022.08.29 18:00 | buy | 437 | 0.10 | 95.886 | 0.000 | 0.000 | ||
1297 | 2022.08.29 18:00 | modify | 437 | 0.10 | 95.886 | 93.486 | 97.786 | ||
1298 | 2022.08.29 19:00 | buy | 438 | 0.10 | 95.808 | 0.000 | 0.000 | ||
1299 | 2022.08.29 19:00 | modify | 438 | 0.10 | 95.808 | 93.408 | 97.708 | ||
1300 | 2022.08.29 20:00 | buy | 439 | 0.10 | 95.756 | 0.000 | 0.000 | ||
1301 | 2022.08.29 20:00 | modify | 439 | 0.10 | 95.756 | 93.356 | 97.656 | ||
1302 | 2022.08.29 22:00 | buy | 440 | 0.10 | 95.753 | 0.000 | 0.000 | ||
1303 | 2022.08.29 22:00 | modify | 440 | 0.10 | 95.753 | 93.353 | 97.653 | ||
1304 | 2022.08.29 23:00 | buy | 441 | 0.10 | 95.716 | 0.000 | 0.000 | ||
1305 | 2022.08.29 23:00 | modify | 441 | 0.10 | 95.716 | 93.316 | 97.616 | ||
1306 | 2022.08.30 05:00 | buy | 442 | 0.10 | 95.393 | 0.000 | 0.000 | ||
1307 | 2022.08.30 05:00 | modify | 442 | 0.10 | 95.393 | 92.993 | 97.293 | ||
1308 | 2022.08.30 10:00 | buy | 443 | 0.10 | 96.155 | 0.000 | 0.000 | ||
1309 | 2022.08.30 10:00 | modify | 443 | 0.10 | 96.155 | 93.755 | 98.055 | ||
1310 | 2022.09.02 11:00 | close | 443 | 0.10 | 95.525 | 93.755 | 98.055 | -43.85 | 23616.37 |
1311 | 2022.09.02 11:00 | close | 442 | 0.10 | 95.525 | 92.993 | 97.293 | 12.19 | 23628.56 |
1312 | 2022.09.02 11:00 | close | 441 | 0.10 | 95.525 | 93.316 | 97.616 | -11.07 | 23617.49 |
1313 | 2022.09.02 11:00 | close | 440 | 0.10 | 95.525 | 93.353 | 97.653 | -13.79 | 23603.69 |
1314 | 2022.09.02 11:00 | close | 439 | 0.10 | 95.525 | 93.356 | 97.656 | -14.01 | 23589.68 |
1315 | 2022.09.02 11:00 | close | 438 | 0.10 | 95.525 | 93.408 | 97.708 | -17.83 | 23571.85 |
1316 | 2022.09.02 11:00 | close | 437 | 0.10 | 95.525 | 93.486 | 97.786 | -23.57 | 23548.27 |
1317 | 2022.09.02 11:00 | close | 436 | 0.10 | 95.525 | 93.506 | 97.806 | -25.04 | 23523.23 |
1318 | 2022.09.02 11:00 | close | 435 | 0.10 | 95.525 | 93.450 | 97.750 | -20.92 | 23502.30 |
1319 | 2022.09.02 11:00 | close | 434 | 0.10 | 95.525 | 93.154 | 97.454 | 0.85 | 23503.15 |
1320 | 2022.09.02 11:00 | close | 433 | 0.10 | 95.525 | 93.259 | 97.559 | -6.88 | 23496.27 |
1321 | 2022.09.02 11:00 | close | 432 | 0.10 | 95.525 | 93.189 | 97.489 | -1.73 | 23494.53 |
1322 | 2022.09.02 11:00 | close | 431 | 0.10 | 95.525 | 92.905 | 97.205 | 19.16 | 23513.69 |
1323 | 2022.09.02 11:00 | close | 430 | 0.10 | 95.525 | 92.703 | 97.003 | 34.02 | 23547.70 |
1324 | 2022.09.02 11:00 | close | 429 | 0.10 | 95.525 | 92.712 | 97.012 | 33.35 | 23581.05 |
1325 | 2022.09.02 11:00 | close | 428 | 0.10 | 95.525 | 92.629 | 96.929 | 39.46 | 23620.50 |
1326 | 2022.09.02 11:00 | close | 427 | 0.10 | 95.525 | 92.715 | 97.015 | 33.13 | 23653.63 |
1327 | 2022.09.02 11:00 | close | 426 | 0.10 | 95.525 | 92.782 | 97.082 | 28.21 | 23681.84 |
1328 | 2022.09.02 11:00 | close | 425 | 0.10 | 95.525 | 92.808 | 97.108 | 26.29 | 23708.12 |
1329 | 2022.09.02 11:00 | close | 424 | 0.10 | 95.525 | 92.663 | 96.963 | 36.96 | 23745.08 |
1330 | 2022.09.02 11:00 | sell | 444 | 0.10 | 95.524 | 0.000 | 0.000 | ||
1331 | 2022.09.02 11:00 | modify | 444 | 0.10 | 95.524 | 97.924 | 93.624 | ||
1332 | 2022.09.02 14:00 | sell | 445 | 0.10 | 95.627 | 0.000 | 0.000 | ||
1333 | 2022.09.02 14:00 | modify | 445 | 0.10 | 95.627 | 98.027 | 93.727 | ||
1334 | 2022.09.02 15:00 | sell | 446 | 0.10 | 95.897 | 0.000 | 0.000 | ||
1335 | 2022.09.02 15:00 | modify | 446 | 0.10 | 95.897 | 98.297 | 93.997 | ||
1336 | 2022.09.02 16:00 | sell | 447 | 0.10 | 95.849 | 0.000 | 0.000 | ||
1337 | 2022.09.02 16:00 | modify | 447 | 0.10 | 95.849 | 98.249 | 93.949 | ||
1338 | 2022.09.02 17:00 | sell | 448 | 0.10 | 95.447 | 0.000 | 0.000 | ||
1339 | 2022.09.02 17:00 | modify | 448 | 0.10 | 95.447 | 97.847 | 93.547 | ||
1340 | 2022.09.02 18:00 | sell | 449 | 0.10 | 95.310 | 0.000 | 0.000 | ||
1341 | 2022.09.02 18:00 | modify | 449 | 0.10 | 95.310 | 97.710 | 93.410 | ||
1342 | 2022.09.02 19:00 | sell | 450 | 0.10 | 95.492 | 0.000 | 0.000 | ||
1343 | 2022.09.02 19:00 | modify | 450 | 0.10 | 95.492 | 97.892 | 93.592 | ||
1344 | 2022.09.02 20:00 | sell | 451 | 0.10 | 95.467 | 0.000 | 0.000 | ||
1345 | 2022.09.02 20:00 | modify | 451 | 0.10 | 95.467 | 97.867 | 93.567 | ||
1346 | 2022.09.04 22:00 | sell | 452 | 0.10 | 95.059 | 0.000 | 0.000 | ||
1347 | 2022.09.04 22:00 | modify | 452 | 0.10 | 95.059 | 97.459 | 93.159 | ||
1348 | 2022.09.04 23:00 | sell | 453 | 0.10 | 95.365 | 0.000 | 0.000 | ||
1349 | 2022.09.04 23:00 | modify | 453 | 0.10 | 95.365 | 97.765 | 93.465 | ||
1350 | 2022.09.05 20:00 | sell | 454 | 0.10 | 95.568 | 0.000 | 0.000 | ||
1351 | 2022.09.05 20:00 | modify | 454 | 0.10 | 95.568 | 97.968 | 93.668 | ||
1352 | 2022.09.06 11:00 | sell | 455 | 0.10 | 96.091 | 0.000 | 0.000 | ||
1353 | 2022.09.06 11:00 | modify | 455 | 0.10 | 96.091 | 98.491 | 94.191 | ||
1354 | 2022.09.06 12:00 | sell | 456 | 0.10 | 96.118 | 0.000 | 0.000 | ||
1355 | 2022.09.06 12:00 | modify | 456 | 0.10 | 96.118 | 98.518 | 94.218 | ||
1356 | 2022.09.06 13:00 | sell | 457 | 0.10 | 96.257 | 0.000 | 0.000 | ||
1357 | 2022.09.06 13:00 | modify | 457 | 0.10 | 96.257 | 98.657 | 94.357 | ||
1358 | 2022.09.06 14:00 | sell | 458 | 0.10 | 96.244 | 0.000 | 0.000 | ||
1359 | 2022.09.06 14:00 | modify | 458 | 0.10 | 96.244 | 98.644 | 94.344 | ||
1360 | 2022.09.06 15:00 | sell | 459 | 0.10 | 96.287 | 0.000 | 0.000 | ||
1361 | 2022.09.06 15:00 | modify | 459 | 0.10 | 96.287 | 98.687 | 94.387 | ||
1362 | 2022.09.06 16:00 | sell | 460 | 0.10 | 96.475 | 0.000 | 0.000 | ||
1363 | 2022.09.06 16:00 | modify | 460 | 0.10 | 96.475 | 98.875 | 94.575 | ||
1364 | 2022.09.06 17:00 | sell | 461 | 0.10 | 96.346 | 0.000 | 0.000 | ||
1365 | 2022.09.06 17:00 | modify | 461 | 0.10 | 96.346 | 98.746 | 94.446 | ||
1366 | 2022.09.06 18:00 | sell | 462 | 0.10 | 96.220 | 0.000 | 0.000 | ||
1367 | 2022.09.06 18:00 | modify | 462 | 0.10 | 96.220 | 98.620 | 94.320 | ||
1368 | 2022.09.06 19:00 | sell | 463 | 0.10 | 96.173 | 0.000 | 0.000 | ||
1369 | 2022.09.06 19:00 | modify | 463 | 0.10 | 96.173 | 98.573 | 94.273 | ||
1370 | 2022.09.07 22:29 | s/l | 452 | 0.10 | 97.459 | 97.459 | 93.159 | -178.56 | 23566.52 |
1371 | 2022.09.07 23:00 | sell | 464 | 0.10 | 97.436 | 0.000 | 0.000 | ||
1372 | 2022.09.07 23:00 | modify | 464 | 0.10 | 97.436 | 99.836 | 95.536 | ||
1373 | 2022.09.09 02:11 | s/l | 449 | 0.10 | 97.710 | 97.710 | 93.410 | -181.31 | 23385.21 |
1374 | 2022.09.09 02:20 | s/l | 453 | 0.10 | 97.765 | 97.765 | 93.465 | -181.31 | 23203.91 |
1375 | 2022.09.09 02:30 | s/l | 448 | 0.10 | 97.847 | 97.847 | 93.547 | -181.31 | 23022.60 |
1376 | 2022.09.09 02:38 | s/l | 451 | 0.10 | 97.867 | 97.867 | 93.567 | -181.31 | 22841.29 |
1377 | 2022.09.09 02:41 | s/l | 450 | 0.10 | 97.892 | 97.892 | 93.592 | -181.31 | 22659.99 |
1378 | 2022.09.09 02:56 | s/l | 444 | 0.10 | 97.924 | 97.924 | 93.624 | -181.30 | 22478.69 |
1379 | 2022.09.09 05:00 | sell | 465 | 0.10 | 97.577 | 0.000 | 0.000 | ||
1380 | 2022.09.09 05:00 | modify | 465 | 0.10 | 97.577 | 99.977 | 95.677 | ||
1381 | 2022.09.09 06:00 | sell | 466 | 0.10 | 97.632 | 0.000 | 0.000 | ||
1382 | 2022.09.09 06:00 | modify | 466 | 0.10 | 97.632 | 100.032 | 95.732 | ||
1383 | 2022.09.09 07:00 | sell | 467 | 0.10 | 97.583 | 0.000 | 0.000 | ||
1384 | 2022.09.09 07:00 | modify | 467 | 0.10 | 97.583 | 99.983 | 95.683 | ||
1385 | 2022.09.09 08:00 | sell | 468 | 0.10 | 97.668 | 0.000 | 0.000 | ||
1386 | 2022.09.09 08:00 | modify | 468 | 0.10 | 97.668 | 100.068 | 95.768 | ||
1387 | 2022.09.09 09:00 | sell | 469 | 0.10 | 97.571 | 0.000 | 0.000 | ||
1388 | 2022.09.09 09:00 | modify | 469 | 0.10 | 97.571 | 99.971 | 95.671 | ||
1389 | 2022.09.12 05:43 | s/l | 454 | 0.10 | 97.968 | 97.968 | 93.668 | -181.31 | 22297.39 |
1390 | 2022.09.12 05:53 | s/l | 445 | 0.10 | 98.027 | 98.027 | 93.727 | -181.99 | 22115.39 |
1391 | 2022.09.12 06:27 | s/l | 447 | 0.10 | 98.249 | 98.249 | 93.949 | -181.98 | 21933.41 |
1392 | 2022.09.12 06:33 | s/l | 446 | 0.10 | 98.297 | 98.297 | 93.997 | -181.98 | 21751.43 |
1393 | 2022.09.12 08:00 | sell | 470 | 0.10 | 98.202 | 0.000 | 0.000 | ||
1394 | 2022.09.12 08:00 | modify | 470 | 0.10 | 98.202 | 100.602 | 96.302 | ||
1395 | 2022.09.12 09:00 | sell | 471 | 0.10 | 98.212 | 0.000 | 0.000 | ||
1396 | 2022.09.12 09:00 | modify | 471 | 0.10 | 98.212 | 100.612 | 96.312 | ||
1397 | 2022.09.12 10:00 | sell | 472 | 0.10 | 98.076 | 0.000 | 0.000 | ||
1398 | 2022.09.12 10:00 | modify | 472 | 0.10 | 98.076 | 100.476 | 96.176 | ||
1399 | 2022.09.12 11:00 | sell | 473 | 0.10 | 97.995 | 0.000 | 0.000 | ||
1400 | 2022.09.12 11:00 | modify | 473 | 0.10 | 97.995 | 100.395 | 96.095 | ||
1401 | 2022.09.12 22:00 | sell | 474 | 0.10 | 98.351 | 0.000 | 0.000 | ||
1402 | 2022.09.12 22:00 | modify | 474 | 0.10 | 98.351 | 100.751 | 96.451 | ||
1403 | 2022.09.13 12:30 | s/l | 455 | 0.10 | 98.491 | 98.491 | 94.191 | -181.31 | 21570.12 |
1404 | 2022.09.13 12:30 | s/l | 456 | 0.10 | 98.518 | 98.518 | 94.218 | -181.31 | 21388.81 |
1405 | 2022.09.13 12:30 | s/l | 463 | 0.10 | 98.573 | 98.573 | 94.273 | -181.31 | 21207.51 |
1406 | 2022.09.13 22:00 | close | 474 | 0.10 | 97.449 | 100.751 | 96.451 | 65.64 | 21273.15 |
1407 | 2022.09.13 22:00 | close | 473 | 0.10 | 97.449 | 100.395 | 96.095 | 39.46 | 21312.62 |
1408 | 2022.09.13 22:00 | close | 472 | 0.10 | 97.449 | 100.476 | 96.176 | 45.42 | 21358.04 |
1409 | 2022.09.13 22:00 | close | 471 | 0.10 | 97.449 | 100.612 | 96.312 | 55.42 | 21413.46 |
1410 | 2022.09.13 22:00 | close | 470 | 0.10 | 97.449 | 100.602 | 96.302 | 54.69 | 21468.16 |
1411 | 2022.09.13 22:00 | close | 469 | 0.10 | 97.449 | 99.971 | 95.671 | 7.60 | 21475.75 |
1412 | 2022.09.13 22:00 | close | 468 | 0.10 | 97.449 | 100.068 | 95.768 | 14.74 | 21490.49 |
1413 | 2022.09.13 22:00 | close | 467 | 0.10 | 97.449 | 99.983 | 95.683 | 8.49 | 21498.98 |
1414 | 2022.09.13 22:00 | close | 466 | 0.10 | 97.449 | 100.032 | 95.732 | 12.09 | 21511.06 |
1415 | 2022.09.13 22:00 | close | 465 | 0.10 | 97.449 | 99.977 | 95.677 | 8.04 | 21519.10 |
1416 | 2022.09.13 22:00 | close | 464 | 0.10 | 97.449 | 99.836 | 95.536 | -5.07 | 21514.03 |
1417 | 2022.09.13 22:00 | close | 462 | 0.10 | 97.449 | 98.620 | 94.320 | -95.19 | 21418.84 |
1418 | 2022.09.13 22:00 | close | 461 | 0.10 | 97.449 | 98.746 | 94.446 | -85.92 | 21332.93 |
1419 | 2022.09.13 22:00 | close | 460 | 0.10 | 97.449 | 98.875 | 94.575 | -76.44 | 21256.49 |
1420 | 2022.09.13 22:00 | close | 459 | 0.10 | 97.449 | 98.687 | 94.387 | -90.26 | 21166.23 |
1421 | 2022.09.13 22:00 | close | 458 | 0.10 | 97.449 | 98.644 | 94.344 | -93.42 | 21072.82 |
1422 | 2022.09.13 22:00 | close | 457 | 0.10 | 97.449 | 98.657 | 94.357 | -92.47 | 20980.35 |
1423 | 2022.09.14 14:00 | buy | 475 | 0.10 | 96.293 | 0.000 | 0.000 | ||
1424 | 2022.09.14 14:00 | modify | 475 | 0.10 | 96.293 | 93.893 | 98.193 | ||
1425 | 2022.09.14 15:00 | buy | 476 | 0.10 | 96.329 | 0.000 | 0.000 | ||
1426 | 2022.09.14 15:00 | modify | 476 | 0.10 | 96.329 | 93.929 | 98.229 | ||
1427 | 2022.09.14 16:00 | buy | 477 | 0.10 | 96.516 | 0.000 | 0.000 | ||
1428 | 2022.09.14 16:00 | modify | 477 | 0.10 | 96.516 | 94.116 | 98.416 | ||
1429 | 2022.09.14 17:00 | buy | 478 | 0.10 | 96.552 | 0.000 | 0.000 | ||
1430 | 2022.09.14 17:00 | modify | 478 | 0.10 | 96.552 | 94.152 | 98.452 | ||
1431 | 2022.09.14 18:00 | buy | 479 | 0.10 | 96.558 | 0.000 | 0.000 | ||
1432 | 2022.09.14 18:00 | modify | 479 | 0.10 | 96.558 | 94.158 | 98.458 | ||
1433 | 2022.09.14 19:00 | buy | 480 | 0.10 | 96.478 | 0.000 | 0.000 | ||
1434 | 2022.09.14 19:00 | modify | 480 | 0.10 | 96.478 | 94.078 | 98.378 | ||
1435 | 2022.09.14 20:00 | buy | 481 | 0.10 | 96.595 | 0.000 | 0.000 | ||
1436 | 2022.09.14 20:00 | modify | 481 | 0.10 | 96.595 | 94.195 | 98.495 | ||
1437 | 2022.09.15 08:00 | buy | 482 | 0.10 | 97.086 | 0.000 | 0.000 | ||
1438 | 2022.09.15 08:00 | modify | 482 | 0.10 | 97.086 | 94.686 | 98.986 | ||
1439 | 2022.09.15 17:00 | buy | 483 | 0.10 | 96.421 | 0.000 | 0.000 | ||
1440 | 2022.09.15 17:00 | modify | 483 | 0.10 | 96.421 | 94.021 | 98.321 | ||
1441 | 2022.09.15 19:00 | buy | 484 | 0.10 | 96.194 | 0.000 | 0.000 | ||
1442 | 2022.09.15 19:00 | modify | 484 | 0.10 | 96.194 | 93.794 | 98.094 | ||
1443 | 2022.09.15 20:00 | buy | 485 | 0.10 | 96.178 | 0.000 | 0.000 | ||
1444 | 2022.09.15 20:00 | modify | 485 | 0.10 | 96.178 | 93.778 | 98.078 | ||
1445 | 2022.09.15 21:00 | buy | 486 | 0.10 | 96.131 | 0.000 | 0.000 | ||
1446 | 2022.09.15 21:00 | modify | 486 | 0.10 | 96.131 | 93.731 | 98.031 | ||
1447 | 2022.09.15 22:00 | buy | 487 | 0.10 | 96.124 | 0.000 | 0.000 | ||
1448 | 2022.09.15 22:00 | modify | 487 | 0.10 | 96.124 | 93.724 | 98.024 | ||
1449 | 2022.09.16 05:00 | buy | 488 | 0.10 | 96.315 | 0.000 | 0.000 | ||
1450 | 2022.09.16 05:00 | modify | 488 | 0.10 | 96.315 | 93.915 | 98.215 | ||
1451 | 2022.09.16 06:00 | buy | 489 | 0.10 | 96.275 | 0.000 | 0.000 | ||
1452 | 2022.09.16 06:00 | modify | 489 | 0.10 | 96.275 | 93.875 | 98.175 | ||
1453 | 2022.09.16 07:00 | buy | 490 | 0.10 | 96.190 | 0.000 | 0.000 | ||
1454 | 2022.09.16 07:00 | modify | 490 | 0.10 | 96.190 | 93.790 | 98.090 | ||
1455 | 2022.09.16 08:00 | buy | 491 | 0.10 | 95.799 | 0.000 | 0.000 | ||
1456 | 2022.09.16 08:00 | modify | 491 | 0.10 | 95.799 | 93.399 | 97.699 | ||
1457 | 2022.09.16 09:00 | buy | 492 | 0.10 | 95.719 | 0.000 | 0.000 | ||
1458 | 2022.09.16 09:00 | modify | 492 | 0.10 | 95.719 | 93.319 | 97.619 | ||
1459 | 2022.09.16 10:00 | buy | 493 | 0.10 | 95.700 | 0.000 | 0.000 | ||
1460 | 2022.09.16 10:00 | modify | 493 | 0.10 | 95.700 | 93.300 | 97.600 | ||
1461 | 2022.09.16 11:00 | buy | 494 | 0.10 | 95.882 | 0.000 | 0.000 | ||
1462 | 2022.09.16 11:00 | modify | 494 | 0.10 | 95.882 | 93.482 | 97.782 | ||
1463 | 2022.09.22 08:33 | s/l | 482 | 0.10 | 94.686 | 94.686 | 98.986 | -173.04 | 20807.31 |
1464 | 2022.09.22 08:41 | s/l | 481 | 0.10 | 94.195 | 94.195 | 98.495 | -171.55 | 20635.76 |
1465 | 2022.09.22 08:41 | s/l | 479 | 0.10 | 94.158 | 94.158 | 98.458 | -171.55 | 20464.21 |
1466 | 2022.09.22 08:42 | s/l | 478 | 0.10 | 94.152 | 94.152 | 98.452 | -171.55 | 20292.66 |
1467 | 2022.09.22 08:43 | s/l | 477 | 0.10 | 94.116 | 94.116 | 98.416 | -171.55 | 20121.11 |
1468 | 2022.09.22 08:43 | s/l | 480 | 0.10 | 94.078 | 94.078 | 98.378 | -171.55 | 19949.56 |
1469 | 2022.09.22 08:43 | s/l | 483 | 0.10 | 94.021 | 94.021 | 98.321 | -173.04 | 19776.53 |
1470 | 2022.09.22 08:43 | s/l | 475 | 0.10 | 93.893 | 93.893 | 98.193 | -171.55 | 19604.98 |
1471 | 2022.09.22 08:43 | s/l | 476 | 0.10 | 93.929 | 93.929 | 98.229 | -171.55 | 19433.43 |
1472 | 2022.09.22 08:43 | s/l | 488 | 0.10 | 93.915 | 93.915 | 98.215 | -173.53 | 19259.89 |
1473 | 2022.09.22 08:43 | s/l | 489 | 0.10 | 93.875 | 93.875 | 98.175 | -173.53 | 19086.36 |
1474 | 2022.09.22 12:06 | s/l | 484 | 0.10 | 93.794 | 93.794 | 98.094 | -173.04 | 18913.32 |
1475 | 2022.09.22 12:06 | s/l | 490 | 0.10 | 93.790 | 93.790 | 98.090 | -173.53 | 18739.79 |
1476 | 2022.09.22 12:06 | s/l | 485 | 0.10 | 93.778 | 93.778 | 98.078 | -173.04 | 18566.75 |
1477 | 2022.09.22 12:14 | s/l | 486 | 0.10 | 93.731 | 93.731 | 98.031 | -173.04 | 18393.71 |
1478 | 2022.09.22 12:15 | s/l | 487 | 0.10 | 93.724 | 93.724 | 98.024 | -173.04 | 18220.67 |
1479 | 2022.09.23 18:18 | s/l | 494 | 0.10 | 93.482 | 93.482 | 97.782 | -173.04 | 18047.63 |
1480 | 2022.09.23 18:56 | s/l | 491 | 0.10 | 93.399 | 93.399 | 97.699 | -173.04 | 17874.60 |
1481 | 2022.09.23 20:00 | buy | 495 | 0.10 | 93.632 | 0.000 | 0.000 | ||
1482 | 2022.09.23 20:00 | modify | 495 | 0.10 | 93.632 | 91.232 | 95.532 | ||
1483 | 2022.09.25 21:00 | buy | 496 | 0.10 | 93.624 | 0.000 | 0.000 | ||
1484 | 2022.09.25 21:00 | modify | 496 | 0.10 | 93.624 | 91.224 | 95.524 | ||
1485 | 2022.09.25 22:00 | buy | 497 | 0.10 | 93.562 | 0.000 | 0.000 | ||
1486 | 2022.09.25 22:00 | modify | 497 | 0.10 | 93.562 | 91.162 | 95.462 | ||
1487 | 2022.09.25 23:00 | buy | 498 | 0.10 | 93.764 | 0.000 | 0.000 | ||
1488 | 2022.09.25 23:00 | modify | 498 | 0.10 | 93.764 | 91.364 | 95.664 | ||
1489 | 2022.09.26 00:59 | s/l | 492 | 0.10 | 93.319 | 93.319 | 97.619 | -172.54 | 17702.05 |
1490 | 2022.09.26 00:59 | s/l | 493 | 0.10 | 93.300 | 93.300 | 97.600 | -172.54 | 17529.51 |
1491 | 2022.09.26 05:00 | buy | 499 | 0.10 | 93.614 | 0.000 | 0.000 | ||
1492 | 2022.09.26 05:00 | modify | 499 | 0.10 | 93.614 | 91.214 | 95.514 | ||
1493 | 2022.09.26 06:00 | buy | 500 | 0.10 | 93.441 | 0.000 | 0.000 | ||
1494 | 2022.09.26 06:00 | modify | 500 | 0.10 | 93.441 | 91.041 | 95.341 | ||
1495 | 2022.09.26 07:00 | buy | 501 | 0.10 | 93.431 | 0.000 | 0.000 | ||
1496 | 2022.09.26 07:00 | modify | 501 | 0.10 | 93.431 | 91.031 | 95.331 | ||
1497 | 2022.09.26 08:00 | buy | 502 | 0.10 | 93.568 | 0.000 | 0.000 | ||
1498 | 2022.09.26 08:00 | modify | 502 | 0.10 | 93.568 | 91.168 | 95.468 | ||
1499 | 2022.09.26 09:00 | buy | 503 | 0.10 | 93.827 | 0.000 | 0.000 | ||
1500 | 2022.09.26 09:00 | modify | 503 | 0.10 | 93.827 | 91.427 | 95.727 | ||
1501 | 2022.09.26 10:00 | buy | 504 | 0.10 | 93.606 | 0.000 | 0.000 | ||
1502 | 2022.09.26 10:00 | modify | 504 | 0.10 | 93.606 | 91.206 | 95.506 | ||
1503 | 2022.09.26 11:00 | buy | 505 | 0.10 | 93.692 | 0.000 | 0.000 | ||
1504 | 2022.09.26 11:00 | modify | 505 | 0.10 | 93.692 | 91.292 | 95.592 | ||
1505 | 2022.09.26 12:00 | buy | 506 | 0.10 | 93.610 | 0.000 | 0.000 | ||
1506 | 2022.09.26 12:00 | modify | 506 | 0.10 | 93.610 | 91.210 | 95.510 | ||
1507 | 2022.09.26 13:00 | buy | 507 | 0.10 | 93.710 | 0.000 | 0.000 | ||
1508 | 2022.09.26 13:00 | modify | 507 | 0.10 | 93.710 | 91.310 | 95.610 | ||
1509 | 2022.09.26 18:00 | buy | 508 | 0.10 | 93.216 | 0.000 | 0.000 | ||
1510 | 2022.09.26 18:00 | modify | 508 | 0.10 | 93.216 | 90.816 | 95.116 | ||
1511 | 2022.09.27 07:00 | buy | 509 | 0.10 | 93.770 | 0.000 | 0.000 | ||
1512 | 2022.09.27 07:00 | modify | 509 | 0.10 | 93.770 | 91.370 | 95.670 | ||
1513 | 2022.09.27 18:00 | buy | 510 | 0.10 | 93.060 | 0.000 | 0.000 | ||
1514 | 2022.09.27 18:00 | modify | 510 | 0.10 | 93.060 | 90.660 | 94.960 | ||
1515 | 2022.09.27 19:00 | buy | 511 | 0.10 | 93.165 | 0.000 | 0.000 | ||
1516 | 2022.09.27 19:00 | modify | 511 | 0.10 | 93.165 | 90.765 | 95.065 | ||
1517 | 2022.09.28 08:00 | buy | 512 | 0.10 | 92.442 | 0.000 | 0.000 | ||
1518 | 2022.09.28 08:00 | modify | 512 | 0.10 | 92.442 | 90.042 | 94.342 | ||
1519 | 2022.09.28 09:00 | buy | 513 | 0.10 | 92.468 | 0.000 | 0.000 | ||
1520 | 2022.09.28 09:00 | modify | 513 | 0.10 | 92.468 | 90.068 | 94.368 | ||
1521 | 2022.09.28 10:00 | buy | 514 | 0.10 | 92.370 | 0.000 | 0.000 | ||
1522 | 2022.09.28 10:00 | modify | 514 | 0.10 | 92.370 | 89.970 | 94.270 | ||
1523 | 2022.10.03 18:33 | t/p | 514 | 0.10 | 94.270 | 89.970 | 94.270 | 142.22 | 17671.73 |
1524 | 2022.10.03 18:40 | t/p | 512 | 0.10 | 94.342 | 90.042 | 94.342 | 142.22 | 17813.95 |
1525 | 2022.10.03 20:00 | sell | 515 | 0.10 | 94.241 | 0.000 | 0.000 | ||
1526 | 2022.10.03 20:00 | modify | 515 | 0.10 | 94.241 | 96.641 | 92.341 | ||
1527 | 2022.10.03 20:00 | close | 513 | 0.10 | 94.241 | 90.068 | 94.368 | 132.88 | 17946.83 |
1528 | 2022.10.03 20:00 | close | 511 | 0.10 | 94.241 | 90.765 | 95.065 | 82.12 | 18028.95 |
1529 | 2022.10.03 20:00 | close | 510 | 0.10 | 94.241 | 90.660 | 94.960 | 89.84 | 18118.78 |
1530 | 2022.10.03 20:00 | close | 509 | 0.10 | 94.241 | 91.370 | 95.670 | 37.62 | 18156.40 |
1531 | 2022.10.03 20:00 | close | 508 | 0.10 | 94.241 | 90.816 | 95.116 | 78.86 | 18235.26 |
1532 | 2022.10.03 20:00 | close | 507 | 0.10 | 94.241 | 91.310 | 95.610 | 42.53 | 18277.79 |
1533 | 2022.10.03 20:00 | close | 506 | 0.10 | 94.241 | 91.210 | 95.510 | 49.88 | 18327.68 |
1534 | 2022.10.03 20:00 | close | 505 | 0.10 | 94.241 | 91.292 | 95.592 | 43.85 | 18371.53 |
1535 | 2022.10.03 20:00 | close | 504 | 0.10 | 94.241 | 91.206 | 95.506 | 50.18 | 18421.71 |
1536 | 2022.10.03 20:00 | close | 503 | 0.10 | 94.241 | 91.427 | 95.727 | 33.92 | 18455.63 |
1537 | 2022.10.03 20:00 | close | 502 | 0.10 | 94.241 | 91.168 | 95.468 | 52.97 | 18508.60 |
1538 | 2022.10.03 20:00 | close | 501 | 0.10 | 94.241 | 91.031 | 95.331 | 63.05 | 18571.66 |
1539 | 2022.10.03 20:00 | close | 500 | 0.10 | 94.241 | 91.041 | 95.341 | 62.31 | 18633.97 |
1540 | 2022.10.03 20:00 | close | 499 | 0.10 | 94.241 | 91.214 | 95.514 | 49.59 | 18683.56 |
1541 | 2022.10.03 20:00 | close | 498 | 0.10 | 94.241 | 91.364 | 95.664 | 39.05 | 18722.61 |
1542 | 2022.10.03 20:00 | close | 497 | 0.10 | 94.241 | 91.162 | 95.462 | 53.91 | 18776.51 |
1543 | 2022.10.03 20:00 | close | 496 | 0.10 | 94.241 | 91.224 | 95.524 | 49.35 | 18825.86 |
1544 | 2022.10.03 20:00 | close | 495 | 0.10 | 94.241 | 91.232 | 95.532 | 48.76 | 18874.62 |
1545 | 2022.10.03 21:00 | sell | 516 | 0.10 | 94.146 | 0.000 | 0.000 | ||
1546 | 2022.10.03 21:00 | modify | 516 | 0.10 | 94.146 | 96.546 | 92.246 | ||
1547 | 2022.10.03 22:00 | sell | 517 | 0.10 | 94.169 | 0.000 | 0.000 | ||
1548 | 2022.10.03 22:00 | modify | 517 | 0.10 | 94.169 | 96.569 | 92.269 | ||
1549 | 2022.10.03 23:00 | sell | 518 | 0.10 | 93.985 | 0.000 | 0.000 | ||
1550 | 2022.10.03 23:00 | modify | 518 | 0.10 | 93.985 | 96.385 | 92.085 | ||
1551 | 2022.10.04 05:00 | sell | 519 | 0.10 | 93.734 | 0.000 | 0.000 | ||
1552 | 2022.10.04 05:00 | modify | 519 | 0.10 | 93.734 | 96.134 | 91.834 | ||
1553 | 2022.10.04 08:00 | sell | 520 | 0.10 | 94.375 | 0.000 | 0.000 | ||
1554 | 2022.10.04 08:00 | modify | 520 | 0.10 | 94.375 | 96.775 | 92.475 | ||
1555 | 2022.10.04 12:00 | sell | 521 | 0.10 | 93.525 | 0.000 | 0.000 | ||
1556 | 2022.10.04 12:00 | modify | 521 | 0.10 | 93.525 | 95.925 | 91.625 | ||
1557 | 2022.10.04 13:00 | sell | 522 | 0.10 | 93.801 | 0.000 | 0.000 | ||
1558 | 2022.10.04 13:00 | modify | 522 | 0.10 | 93.801 | 96.201 | 91.901 | ||
1559 | 2022.10.04 14:00 | sell | 523 | 0.10 | 93.664 | 0.000 | 0.000 | ||
1560 | 2022.10.04 14:00 | modify | 523 | 0.10 | 93.664 | 96.064 | 91.764 | ||
1561 | 2022.10.04 15:00 | sell | 524 | 0.10 | 93.859 | 0.000 | 0.000 | ||
1562 | 2022.10.04 15:00 | modify | 524 | 0.10 | 93.859 | 96.259 | 91.959 | ||
1563 | 2022.10.04 18:00 | sell | 525 | 0.10 | 93.376 | 0.000 | 0.000 | ||
1564 | 2022.10.04 18:00 | modify | 525 | 0.10 | 93.376 | 95.776 | 91.476 | ||
1565 | 2022.10.06 05:00 | sell | 526 | 0.10 | 94.443 | 0.000 | 0.000 | ||
1566 | 2022.10.06 05:00 | modify | 526 | 0.10 | 94.443 | 96.843 | 92.543 | ||
1567 | 2022.10.06 06:00 | sell | 527 | 0.10 | 94.329 | 0.000 | 0.000 | ||
1568 | 2022.10.06 06:00 | modify | 527 | 0.10 | 94.329 | 96.729 | 92.429 | ||
1569 | 2022.10.06 07:00 | sell | 528 | 0.10 | 94.030 | 0.000 | 0.000 | ||
1570 | 2022.10.06 07:00 | modify | 528 | 0.10 | 94.030 | 96.430 | 92.130 | ||
1571 | 2022.10.06 08:00 | sell | 529 | 0.10 | 94.022 | 0.000 | 0.000 | ||
1572 | 2022.10.06 08:00 | modify | 529 | 0.10 | 94.022 | 96.422 | 92.122 | ||
1573 | 2022.10.06 10:00 | sell | 530 | 0.10 | 93.534 | 0.000 | 0.000 | ||
1574 | 2022.10.06 10:00 | modify | 530 | 0.10 | 93.534 | 95.934 | 91.634 | ||
1575 | 2022.10.06 11:00 | sell | 531 | 0.10 | 93.481 | 0.000 | 0.000 | ||
1576 | 2022.10.06 11:00 | modify | 531 | 0.10 | 93.481 | 95.881 | 91.581 | ||
1577 | 2022.10.06 12:00 | sell | 532 | 0.10 | 93.509 | 0.000 | 0.000 | ||
1578 | 2022.10.06 12:00 | modify | 532 | 0.10 | 93.509 | 95.909 | 91.609 | ||
1579 | 2022.10.06 13:00 | sell | 533 | 0.10 | 93.557 | 0.000 | 0.000 | ||
1580 | 2022.10.06 13:00 | modify | 533 | 0.10 | 93.557 | 95.957 | 91.657 | ||
1581 | 2022.10.06 14:00 | sell | 534 | 0.10 | 93.367 | 0.000 | 0.000 | ||
1582 | 2022.10.06 14:00 | modify | 534 | 0.10 | 93.367 | 95.767 | 91.467 | ||
1583 | 2022.10.07 12:30 | t/p | 526 | 0.10 | 92.543 | 96.843 | 92.543 | 139.04 | 19013.66 |
1584 | 2022.10.07 12:30 | t/p | 520 | 0.10 | 92.475 | 96.775 | 92.475 | 136.30 | 19149.96 |
1585 | 2022.10.07 14:00 | sell | 535 | 0.10 | 92.790 | 0.000 | 0.000 | ||
1586 | 2022.10.07 14:00 | modify | 535 | 0.10 | 92.790 | 95.190 | 90.890 | ||
1587 | 2022.10.07 15:00 | sell | 536 | 0.10 | 92.960 | 0.000 | 0.000 | ||
1588 | 2022.10.07 15:00 | modify | 536 | 0.10 | 92.960 | 95.360 | 91.060 | ||
1589 | 2022.10.09 21:13 | t/p | 527 | 0.10 | 92.429 | 96.729 | 92.429 | 139.04 | 19289.00 |
1590 | 2022.10.09 22:40 | t/p | 515 | 0.10 | 92.341 | 96.641 | 92.341 | 135.61 | 19424.62 |
1591 | 2022.10.09 23:00 | sell | 537 | 0.10 | 92.262 | 0.000 | 0.000 | ||
1592 | 2022.10.09 23:00 | modify | 537 | 0.10 | 92.262 | 94.662 | 90.362 | ||
1593 | 2022.10.09 23:00 | t/p | 517 | 0.10 | 92.269 | 96.569 | 92.269 | 135.61 | 19560.23 |
1594 | 2022.10.10 04:27 | t/p | 516 | 0.10 | 92.246 | 96.546 | 92.246 | 134.92 | 19695.15 |
1595 | 2022.10.10 04:40 | t/p | 528 | 0.10 | 92.130 | 96.430 | 92.130 | 138.36 | 19833.51 |
1596 | 2022.10.10 04:42 | t/p | 529 | 0.10 | 92.122 | 96.422 | 92.122 | 138.36 | 19971.86 |
1597 | 2022.10.10 04:45 | t/p | 518 | 0.10 | 92.085 | 96.385 | 92.085 | 134.92 | 20106.79 |
1598 | 2022.10.10 05:00 | sell | 538 | 0.10 | 92.113 | 0.000 | 0.000 | ||
1599 | 2022.10.10 05:00 | modify | 538 | 0.10 | 92.113 | 94.513 | 90.213 | ||
1600 | 2022.10.10 05:58 | t/p | 524 | 0.10 | 91.959 | 96.259 | 91.959 | 135.60 | 20242.39 |
1601 | 2022.10.10 06:00 | sell | 539 | 0.10 | 91.951 | 0.000 | 0.000 | ||
1602 | 2022.10.10 06:00 | modify | 539 | 0.10 | 91.951 | 94.351 | 90.051 | ||
1603 | 2022.10.10 06:31 | t/p | 522 | 0.10 | 91.901 | 96.201 | 91.901 | 135.61 | 20378.00 |
1604 | 2022.10.10 06:57 | t/p | 519 | 0.10 | 91.834 | 96.134 | 91.834 | 135.61 | 20513.61 |
1605 | 2022.10.10 07:00 | sell | 540 | 0.10 | 91.843 | 0.000 | 0.000 | ||
1606 | 2022.10.10 07:00 | modify | 540 | 0.10 | 91.843 | 94.243 | 89.943 | ||
1607 | 2022.10.10 07:45 | t/p | 523 | 0.10 | 91.764 | 96.064 | 91.764 | 135.61 | 20649.22 |
1608 | 2022.10.10 08:00 | sell | 541 | 0.10 | 91.755 | 0.000 | 0.000 | ||
1609 | 2022.10.10 08:00 | modify | 541 | 0.10 | 91.755 | 94.155 | 89.855 | ||
1610 | 2022.10.10 08:18 | t/p | 533 | 0.10 | 91.657 | 95.957 | 91.657 | 138.35 | 20787.56 |
1611 | 2022.10.10 08:18 | t/p | 530 | 0.10 | 91.634 | 95.934 | 91.634 | 138.36 | 20925.92 |
1612 | 2022.10.10 08:19 | t/p | 521 | 0.10 | 91.625 | 95.925 | 91.625 | 135.61 | 21061.53 |
1613 | 2022.10.10 08:32 | t/p | 532 | 0.10 | 91.609 | 95.909 | 91.609 | 138.35 | 21199.88 |
1614 | 2022.10.10 08:32 | t/p | 531 | 0.10 | 91.581 | 95.881 | 91.581 | 138.36 | 21338.24 |
1615 | 2022.10.10 10:00 | buy | 542 | 0.10 | 91.930 | 0.000 | 0.000 | ||
1616 | 2022.10.10 10:00 | modify | 542 | 0.10 | 91.930 | 89.530 | 93.830 | ||
1617 | 2022.10.10 10:00 | close | 541 | 0.10 | 91.930 | 94.155 | 89.855 | -12.87 | 21325.37 |
1618 | 2022.10.10 10:00 | close | 540 | 0.10 | 91.930 | 94.243 | 89.943 | -6.40 | 21318.97 |
1619 | 2022.10.10 10:00 | close | 539 | 0.10 | 91.930 | 94.351 | 90.051 | 1.55 | 21320.52 |
1620 | 2022.10.10 10:00 | close | 538 | 0.10 | 91.930 | 94.513 | 90.213 | 13.46 | 21333.98 |
1621 | 2022.10.10 10:00 | close | 537 | 0.10 | 91.930 | 94.662 | 90.362 | 23.73 | 21357.71 |
1622 | 2022.10.10 10:00 | close | 536 | 0.10 | 91.930 | 95.360 | 91.060 | 75.06 | 21432.77 |
1623 | 2022.10.10 10:00 | close | 535 | 0.10 | 91.930 | 95.190 | 90.890 | 62.56 | 21495.34 |
1624 | 2022.10.10 10:00 | close | 534 | 0.10 | 91.930 | 95.767 | 91.467 | 104.31 | 21599.64 |
1625 | 2022.10.10 10:00 | close | 525 | 0.10 | 91.930 | 95.776 | 91.476 | 102.22 | 21701.86 |
1626 | 2022.10.10 11:00 | buy | 543 | 0.10 | 91.794 | 0.000 | 0.000 | ||
1627 | 2022.10.10 11:00 | modify | 543 | 0.10 | 91.794 | 89.394 | 93.694 | ||
1628 | 2022.10.10 12:00 | buy | 544 | 0.10 | 91.927 | 0.000 | 0.000 | ||
1629 | 2022.10.10 12:00 | modify | 544 | 0.10 | 91.927 | 89.527 | 93.827 | ||
1630 | 2022.10.10 13:00 | buy | 545 | 0.10 | 92.090 | 0.000 | 0.000 | ||
1631 | 2022.10.10 13:00 | modify | 545 | 0.10 | 92.090 | 89.690 | 93.990 | ||
1632 | 2022.10.10 14:00 | buy | 546 | 0.10 | 91.901 | 0.000 | 0.000 | ||
1633 | 2022.10.10 14:00 | modify | 546 | 0.10 | 91.901 | 89.501 | 93.801 | ||
1634 | 2022.10.10 15:00 | buy | 547 | 0.10 | 91.602 | 0.000 | 0.000 | ||
1635 | 2022.10.10 15:00 | modify | 547 | 0.10 | 91.602 | 89.202 | 93.502 | ||
1636 | 2022.10.10 16:00 | buy | 548 | 0.10 | 91.728 | 0.000 | 0.000 | ||
1637 | 2022.10.10 16:00 | modify | 548 | 0.10 | 91.728 | 89.328 | 93.628 | ||
1638 | 2022.10.10 17:00 | buy | 549 | 0.10 | 91.605 | 0.000 | 0.000 | ||
1639 | 2022.10.10 17:00 | modify | 549 | 0.10 | 91.605 | 89.205 | 93.505 | ||
1640 | 2022.10.10 18:00 | buy | 550 | 0.10 | 91.827 | 0.000 | 0.000 | ||
1641 | 2022.10.10 18:00 | modify | 550 | 0.10 | 91.827 | 89.427 | 93.727 | ||
1642 | 2022.10.11 05:00 | buy | 551 | 0.10 | 91.145 | 0.000 | 0.000 | ||
1643 | 2022.10.11 05:00 | modify | 551 | 0.10 | 91.145 | 88.745 | 93.045 | ||
1644 | 2022.10.11 06:00 | buy | 552 | 0.10 | 91.347 | 0.000 | 0.000 | ||
1645 | 2022.10.11 06:00 | modify | 552 | 0.10 | 91.347 | 88.947 | 93.247 | ||
1646 | 2022.10.11 07:00 | buy | 553 | 0.10 | 91.210 | 0.000 | 0.000 | ||
1647 | 2022.10.11 07:00 | modify | 553 | 0.10 | 91.210 | 88.810 | 93.110 | ||
1648 | 2022.10.11 08:00 | buy | 554 | 0.10 | 91.245 | 0.000 | 0.000 | ||
1649 | 2022.10.11 08:00 | modify | 554 | 0.10 | 91.245 | 88.845 | 93.145 | ||
1650 | 2022.10.11 09:00 | buy | 555 | 0.10 | 91.365 | 0.000 | 0.000 | ||
1651 | 2022.10.11 09:00 | modify | 555 | 0.10 | 91.365 | 88.965 | 93.265 | ||
1652 | 2022.10.11 11:00 | buy | 556 | 0.10 | 91.347 | 0.000 | 0.000 | ||
1653 | 2022.10.11 11:00 | modify | 556 | 0.10 | 91.347 | 88.947 | 93.247 | ||
1654 | 2022.10.12 17:00 | buy | 557 | 0.10 | 92.138 | 0.000 | 0.000 | ||
1655 | 2022.10.12 17:00 | modify | 557 | 0.10 | 92.138 | 89.738 | 94.038 | ||
1656 | 2022.10.12 18:00 | buy | 558 | 0.10 | 92.113 | 0.000 | 0.000 | ||
1657 | 2022.10.12 18:00 | modify | 558 | 0.10 | 92.113 | 89.713 | 94.013 | ||
1658 | 2022.10.12 19:00 | buy | 559 | 0.10 | 92.201 | 0.000 | 0.000 | ||
1659 | 2022.10.12 19:00 | modify | 559 | 0.10 | 92.201 | 89.801 | 94.101 | ||
1660 | 2022.10.12 20:00 | buy | 560 | 0.10 | 92.166 | 0.000 | 0.000 | ||
1661 | 2022.10.12 20:00 | modify | 560 | 0.10 | 92.166 | 89.766 | 94.066 | ||
1662 | 2022.10.12 21:00 | buy | 561 | 0.10 | 92.223 | 0.000 | 0.000 | ||
1663 | 2022.10.12 21:00 | modify | 561 | 0.10 | 92.223 | 89.823 | 94.123 | ||
1664 | 2022.10.14 01:43 | t/p | 551 | 0.10 | 93.045 | 88.745 | 93.045 | 142.23 | 21844.09 |
1665 | 2022.10.14 01:45 | t/p | 553 | 0.10 | 93.110 | 88.810 | 93.110 | 142.23 | 21986.32 |
1666 | 2022.10.14 01:45 | t/p | 554 | 0.10 | 93.145 | 88.845 | 93.145 | 142.23 | 22128.55 |
1667 | 2022.10.14 01:47 | t/p | 552 | 0.10 | 93.247 | 88.947 | 93.247 | 142.23 | 22270.78 |
1668 | 2022.10.14 01:47 | t/p | 556 | 0.10 | 93.247 | 88.947 | 93.247 | 142.23 | 22413.01 |
1669 | 2022.10.14 01:49 | t/p | 555 | 0.10 | 93.265 | 88.965 | 93.265 | 142.23 | 22555.24 |
1670 | 2022.10.14 05:00 | buy | 562 | 0.10 | 93.296 | 0.000 | 0.000 | ||
1671 | 2022.10.14 05:00 | modify | 562 | 0.10 | 93.296 | 90.896 | 95.196 | ||
1672 | 2022.10.14 06:00 | buy | 563 | 0.10 | 93.325 | 0.000 | 0.000 | ||
1673 | 2022.10.14 06:00 | modify | 563 | 0.10 | 93.325 | 90.925 | 95.225 | ||
1674 | 2022.10.14 06:44 | t/p | 547 | 0.10 | 93.502 | 89.202 | 93.502 | 142.73 | 22697.97 |
1675 | 2022.10.14 06:44 | t/p | 549 | 0.10 | 93.505 | 89.205 | 93.505 | 142.73 | 22840.69 |
1676 | 2022.10.14 07:00 | buy | 564 | 0.10 | 93.442 | 0.000 | 0.000 | ||
1677 | 2022.10.14 07:00 | modify | 564 | 0.10 | 93.442 | 91.042 | 95.342 | ||
1678 | 2022.10.14 08:00 | buy | 565 | 0.10 | 93.292 | 0.000 | 0.000 | ||
1679 | 2022.10.14 08:00 | modify | 565 | 0.10 | 93.292 | 90.892 | 95.192 | ||
1680 | 2022.10.14 09:00 | buy | 566 | 0.10 | 93.033 | 0.000 | 0.000 | ||
1681 | 2022.10.14 09:00 | modify | 566 | 0.10 | 93.033 | 90.633 | 94.933 | ||
1682 | 2022.10.14 10:00 | buy | 567 | 0.10 | 92.899 | 0.000 | 0.000 | ||
1683 | 2022.10.14 10:00 | modify | 567 | 0.10 | 92.899 | 90.499 | 94.799 | ||
1684 | 2022.10.14 11:00 | buy | 568 | 0.10 | 93.090 | 0.000 | 0.000 | ||
1685 | 2022.10.14 11:00 | modify | 568 | 0.10 | 93.090 | 90.690 | 94.990 | ||
1686 | 2022.10.17 08:00 | buy | 569 | 0.10 | 92.879 | 0.000 | 0.000 | ||
1687 | 2022.10.17 08:00 | modify | 569 | 0.10 | 92.879 | 90.479 | 94.779 | ||
1688 | 2022.10.17 15:38 | t/p | 548 | 0.10 | 93.628 | 89.328 | 93.628 | 143.22 | 22983.92 |
1689 | 2022.10.17 15:41 | t/p | 543 | 0.10 | 93.694 | 89.394 | 93.694 | 143.22 | 23127.14 |
1690 | 2022.10.17 15:42 | t/p | 550 | 0.10 | 93.727 | 89.427 | 93.727 | 143.22 | 23270.36 |
1691 | 2022.10.17 15:52 | t/p | 546 | 0.10 | 93.801 | 89.501 | 93.801 | 143.22 | 23413.58 |
1692 | 2022.10.17 15:54 | t/p | 542 | 0.10 | 93.830 | 89.530 | 93.830 | 143.22 | 23556.80 |
1693 | 2022.10.17 15:54 | t/p | 544 | 0.10 | 93.827 | 89.527 | 93.827 | 143.22 | 23700.03 |
1694 | 2022.10.17 17:00 | sell | 570 | 0.10 | 93.691 | 0.000 | 0.000 | ||
1695 | 2022.10.17 17:00 | modify | 570 | 0.10 | 93.691 | 96.091 | 91.791 | ||
1696 | 2022.10.17 17:00 | close | 569 | 0.10 | 93.691 | 90.479 | 94.779 | 59.72 | 23759.75 |
1697 | 2022.10.17 17:00 | close | 568 | 0.10 | 93.691 | 90.690 | 94.990 | 44.70 | 23804.44 |
1698 | 2022.10.17 17:00 | close | 567 | 0.10 | 93.691 | 90.499 | 94.799 | 58.75 | 23863.19 |
1699 | 2022.10.17 17:00 | close | 566 | 0.10 | 93.691 | 90.633 | 94.933 | 48.89 | 23912.07 |
1700 | 2022.10.17 17:00 | close | 565 | 0.10 | 93.691 | 90.892 | 95.192 | 29.84 | 23941.91 |
1701 | 2022.10.17 17:00 | close | 564 | 0.10 | 93.691 | 91.042 | 95.342 | 18.81 | 23960.72 |
1702 | 2022.10.17 17:00 | close | 563 | 0.10 | 93.691 | 90.925 | 95.225 | 27.42 | 23988.13 |
1703 | 2022.10.17 17:00 | close | 562 | 0.10 | 93.691 | 90.896 | 95.196 | 29.55 | 24017.68 |
1704 | 2022.10.17 17:00 | close | 561 | 0.10 | 93.691 | 89.823 | 94.123 | 110.45 | 24128.13 |
1705 | 2022.10.17 17:00 | close | 560 | 0.10 | 93.691 | 89.766 | 94.066 | 114.64 | 24242.77 |
1706 | 2022.10.17 17:00 | close | 559 | 0.10 | 93.691 | 89.801 | 94.101 | 112.07 | 24354.84 |
1707 | 2022.10.17 17:00 | close | 558 | 0.10 | 93.691 | 89.713 | 94.013 | 118.54 | 24473.38 |
1708 | 2022.10.17 17:00 | close | 557 | 0.10 | 93.691 | 89.738 | 94.038 | 116.70 | 24590.08 |
1709 | 2022.10.17 17:00 | close | 545 | 0.10 | 93.691 | 89.690 | 93.990 | 121.22 | 24711.30 |
1710 | 2022.10.17 18:00 | sell | 571 | 0.10 | 93.695 | 0.000 | 0.000 | ||
1711 | 2022.10.17 18:00 | modify | 571 | 0.10 | 93.695 | 96.095 | 91.795 | ||
1712 | 2022.10.17 19:00 | sell | 572 | 0.10 | 93.704 | 0.000 | 0.000 | ||
1713 | 2022.10.17 19:00 | modify | 572 | 0.10 | 93.704 | 96.104 | 91.804 | ||
1714 | 2022.10.17 20:00 | sell | 573 | 0.10 | 93.676 | 0.000 | 0.000 | ||
1715 | 2022.10.17 20:00 | modify | 573 | 0.10 | 93.676 | 96.076 | 91.776 | ||
1716 | 2022.10.17 21:00 | sell | 574 | 0.10 | 93.728 | 0.000 | 0.000 | ||
1717 | 2022.10.17 21:00 | modify | 574 | 0.10 | 93.728 | 96.128 | 91.828 | ||
1718 | 2022.10.17 22:00 | sell | 575 | 0.10 | 93.671 | 0.000 | 0.000 | ||
1719 | 2022.10.17 22:00 | modify | 575 | 0.10 | 93.671 | 96.071 | 91.771 | ||
1720 | 2022.10.17 23:00 | sell | 576 | 0.10 | 93.817 | 0.000 | 0.000 | ||
1721 | 2022.10.17 23:00 | modify | 576 | 0.10 | 93.817 | 96.217 | 91.917 | ||
1722 | 2022.10.18 05:00 | sell | 577 | 0.10 | 94.031 | 0.000 | 0.000 | ||
1723 | 2022.10.18 05:00 | modify | 577 | 0.10 | 94.031 | 96.431 | 92.131 | ||
1724 | 2022.10.18 06:00 | sell | 578 | 0.10 | 93.943 | 0.000 | 0.000 | ||
1725 | 2022.10.18 06:00 | modify | 578 | 0.10 | 93.943 | 96.343 | 92.043 | ||
1726 | 2022.10.18 07:00 | sell | 579 | 0.10 | 93.982 | 0.000 | 0.000 | ||
1727 | 2022.10.18 07:00 | modify | 579 | 0.10 | 93.982 | 96.382 | 92.082 | ||
1728 | 2022.10.18 08:00 | sell | 580 | 0.10 | 93.997 | 0.000 | 0.000 | ||
1729 | 2022.10.18 08:00 | modify | 580 | 0.10 | 93.997 | 96.397 | 92.097 | ||
1730 | 2022.10.19 05:00 | sell | 581 | 0.10 | 94.213 | 0.000 | 0.000 | ||
1731 | 2022.10.19 05:00 | modify | 581 | 0.10 | 94.213 | 96.613 | 92.313 | ||
1732 | 2022.10.20 13:00 | sell | 582 | 0.10 | 94.324 | 0.000 | 0.000 | ||
1733 | 2022.10.20 13:00 | modify | 582 | 0.10 | 94.324 | 96.724 | 92.424 | ||
1734 | 2022.10.20 14:00 | sell | 583 | 0.10 | 94.525 | 0.000 | 0.000 | ||
1735 | 2022.10.20 14:00 | modify | 583 | 0.10 | 94.525 | 96.925 | 92.625 | ||
1736 | 2022.10.20 15:00 | sell | 584 | 0.10 | 95.040 | 0.000 | 0.000 | ||
1737 | 2022.10.20 15:00 | modify | 584 | 0.10 | 95.040 | 97.440 | 93.140 | ||
1738 | 2022.10.20 16:00 | sell | 585 | 0.10 | 94.913 | 0.000 | 0.000 | ||
1739 | 2022.10.20 16:00 | modify | 585 | 0.10 | 94.913 | 97.313 | 93.013 | ||
1740 | 2022.10.20 17:00 | sell | 586 | 0.10 | 94.636 | 0.000 | 0.000 | ||
1741 | 2022.10.20 17:00 | modify | 586 | 0.10 | 94.636 | 97.036 | 92.736 | ||
1742 | 2022.10.20 18:00 | sell | 587 | 0.10 | 94.389 | 0.000 | 0.000 | ||
1743 | 2022.10.20 18:00 | modify | 587 | 0.10 | 94.389 | 96.789 | 92.489 | ||
1744 | 2022.10.20 19:00 | sell | 588 | 0.10 | 94.271 | 0.000 | 0.000 | ||
1745 | 2022.10.20 19:00 | modify | 588 | 0.10 | 94.271 | 96.671 | 92.371 | ||
1746 | 2022.10.20 20:00 | sell | 589 | 0.10 | 94.298 | 0.000 | 0.000 | ||
1747 | 2022.10.20 20:00 | modify | 589 | 0.10 | 94.298 | 96.698 | 92.398 | ||
1748 | 2022.10.21 15:59 | t/p | 584 | 0.10 | 93.140 | 97.440 | 93.140 | 139.05 | 24850.35 |
1749 | 2022.10.23 23:43 | t/p | 585 | 0.10 | 93.013 | 97.313 | 93.013 | 139.05 | 24989.41 |
1750 | 2022.10.24 13:00 | sell | 590 | 0.10 | 93.811 | 0.000 | 0.000 | ||
1751 | 2022.10.24 13:00 | modify | 590 | 0.10 | 93.811 | 96.211 | 91.911 | ||
1752 | 2022.10.24 14:00 | sell | 591 | 0.10 | 93.947 | 0.000 | 0.000 | ||
1753 | 2022.10.24 14:00 | modify | 591 | 0.10 | 93.947 | 96.347 | 92.047 | ||
1754 | 2022.11.02 02:00 | close | 591 | 0.10 | 94.381 | 96.347 | 92.047 | -38.10 | 24951.31 |
1755 | 2022.11.02 02:00 | close | 590 | 0.10 | 94.381 | 96.211 | 91.911 | -48.10 | 24903.21 |
1756 | 2022.11.02 02:00 | close | 589 | 0.10 | 94.381 | 96.698 | 92.398 | -13.65 | 24889.56 |
1757 | 2022.11.02 02:00 | close | 588 | 0.10 | 94.381 | 96.671 | 92.371 | -15.64 | 24873.91 |
1758 | 2022.11.02 02:00 | close | 587 | 0.10 | 94.381 | 96.789 | 92.489 | -6.96 | 24866.95 |
1759 | 2022.11.02 02:00 | close | 586 | 0.10 | 94.381 | 97.036 | 92.736 | 11.20 | 24878.15 |
1760 | 2022.11.02 02:00 | close | 583 | 0.10 | 94.381 | 96.925 | 92.625 | 3.04 | 24881.19 |
1761 | 2022.11.02 02:00 | close | 582 | 0.10 | 94.381 | 96.724 | 92.424 | -11.74 | 24869.44 |
1762 | 2022.11.02 02:00 | close | 581 | 0.10 | 94.381 | 96.613 | 92.313 | -21.97 | 24847.47 |
1763 | 2022.11.02 02:00 | close | 580 | 0.10 | 94.381 | 96.397 | 92.097 | -38.54 | 24808.93 |
1764 | 2022.11.02 02:00 | close | 579 | 0.10 | 94.381 | 96.382 | 92.082 | -39.64 | 24769.29 |
1765 | 2022.11.02 02:00 | close | 578 | 0.10 | 94.381 | 96.343 | 92.043 | -42.51 | 24726.78 |
1766 | 2022.11.02 02:00 | close | 577 | 0.10 | 94.381 | 96.431 | 92.131 | -36.04 | 24690.74 |
1767 | 2022.11.02 02:00 | close | 576 | 0.10 | 94.381 | 96.217 | 91.917 | -52.47 | 24638.28 |
1768 | 2022.11.02 02:00 | close | 575 | 0.10 | 94.381 | 96.071 | 91.771 | -63.21 | 24575.07 |
1769 | 2022.11.02 02:00 | close | 574 | 0.10 | 94.381 | 96.128 | 91.828 | -59.02 | 24516.06 |
1770 | 2022.11.02 02:00 | close | 573 | 0.10 | 94.381 | 96.076 | 91.776 | -62.84 | 24453.22 |
1771 | 2022.11.02 02:00 | close | 572 | 0.10 | 94.381 | 96.104 | 91.804 | -60.78 | 24392.45 |
1772 | 2022.11.02 02:00 | close | 571 | 0.10 | 94.381 | 96.095 | 91.795 | -61.44 | 24331.01 |
1773 | 2022.11.02 02:00 | close | 570 | 0.10 | 94.381 | 96.091 | 91.791 | -61.74 | 24269.27 |
1774 | 2022.11.02 05:00 | buy | 592 | 0.10 | 94.674 | 0.000 | 0.000 | ||
1775 | 2022.11.02 05:00 | modify | 592 | 0.10 | 94.674 | 92.274 | 96.574 | ||
1776 | 2022.11.02 06:00 | buy | 593 | 0.10 | 94.770 | 0.000 | 0.000 | ||
1777 | 2022.11.02 06:00 | modify | 593 | 0.10 | 94.770 | 92.370 | 96.670 | ||
1778 | 2022.11.02 14:00 | buy | 594 | 0.10 | 94.358 | 0.000 | 0.000 | ||
1779 | 2022.11.02 14:00 | modify | 594 | 0.10 | 94.358 | 91.958 | 96.258 | ||
1780 | 2022.11.02 15:00 | buy | 595 | 0.10 | 94.173 | 0.000 | 0.000 | ||
1781 | 2022.11.02 15:00 | modify | 595 | 0.10 | 94.173 | 91.773 | 96.073 | ||
1782 | 2022.11.02 16:00 | buy | 596 | 0.10 | 94.350 | 0.000 | 0.000 | ||
1783 | 2022.11.02 16:00 | modify | 596 | 0.10 | 94.350 | 91.950 | 96.250 | ||
1784 | 2022.11.02 17:00 | buy | 597 | 0.10 | 94.285 | 0.000 | 0.000 | ||
1785 | 2022.11.02 17:00 | modify | 597 | 0.10 | 94.285 | 91.885 | 96.185 | ||
1786 | 2022.11.02 18:00 | buy | 598 | 0.10 | 94.295 | 0.000 | 0.000 | ||
1787 | 2022.11.02 18:00 | modify | 598 | 0.10 | 94.295 | 91.895 | 96.195 | ||
1788 | 2022.11.02 19:00 | buy | 599 | 0.10 | 94.301 | 0.000 | 0.000 | ||
1789 | 2022.11.02 19:00 | modify | 599 | 0.10 | 94.301 | 91.901 | 96.201 | ||
1790 | 2022.11.03 11:00 | buy | 600 | 0.10 | 93.319 | 0.000 | 0.000 | ||
1791 | 2022.11.03 11:00 | modify | 600 | 0.10 | 93.319 | 90.919 | 95.219 | ||
1792 | 2022.11.03 12:00 | buy | 601 | 0.10 | 93.243 | 0.000 | 0.000 | ||
1793 | 2022.11.03 12:00 | modify | 601 | 0.10 | 93.243 | 90.843 | 95.143 | ||
1794 | 2022.11.03 13:00 | buy | 602 | 0.10 | 93.210 | 0.000 | 0.000 | ||
1795 | 2022.11.03 13:00 | modify | 602 | 0.10 | 93.210 | 90.810 | 95.110 | ||
1796 | 2022.11.03 15:00 | buy | 603 | 0.10 | 93.443 | 0.000 | 0.000 | ||
1797 | 2022.11.03 15:00 | modify | 603 | 0.10 | 93.443 | 91.043 | 95.343 | ||
1798 | 2022.11.03 16:00 | buy | 604 | 0.10 | 93.286 | 0.000 | 0.000 | ||
1799 | 2022.11.03 16:00 | modify | 604 | 0.10 | 93.286 | 90.886 | 95.186 | ||
1800 | 2022.11.03 17:00 | buy | 605 | 0.10 | 93.312 | 0.000 | 0.000 | ||
1801 | 2022.11.03 17:00 | modify | 605 | 0.10 | 93.312 | 90.912 | 95.212 | ||
1802 | 2022.11.03 18:00 | buy | 606 | 0.10 | 93.339 | 0.000 | 0.000 | ||
1803 | 2022.11.03 18:00 | modify | 606 | 0.10 | 93.339 | 90.939 | 95.239 | ||
1804 | 2022.11.03 19:00 | buy | 607 | 0.10 | 93.395 | 0.000 | 0.000 | ||
1805 | 2022.11.03 19:00 | modify | 607 | 0.10 | 93.395 | 90.995 | 95.295 | ||
1806 | 2022.11.03 20:00 | buy | 608 | 0.10 | 93.345 | 0.000 | 0.000 | ||
1807 | 2022.11.03 20:00 | modify | 608 | 0.10 | 93.345 | 90.945 | 95.245 | ||
1808 | 2022.11.03 22:00 | buy | 609 | 0.10 | 93.189 | 0.000 | 0.000 | ||
1809 | 2022.11.03 22:00 | modify | 609 | 0.10 | 93.189 | 90.789 | 95.089 | ||
1810 | 2022.11.03 23:00 | buy | 610 | 0.10 | 93.247 | 0.000 | 0.000 | ||
1811 | 2022.11.03 23:00 | modify | 610 | 0.10 | 93.247 | 90.847 | 95.147 | ||
1812 | 2022.11.04 06:00 | buy | 611 | 0.10 | 93.834 | 0.000 | 0.000 | ||
1813 | 2022.11.04 06:00 | modify | 611 | 0.10 | 93.834 | 91.434 | 95.734 | ||
1814 | 2022.11.04 16:00 | close | 611 | 0.10 | 94.726 | 91.434 | 95.734 | 65.61 | 24334.88 |
1815 | 2022.11.04 16:00 | close | 610 | 0.10 | 94.726 | 90.847 | 95.147 | 109.29 | 24444.17 |
1816 | 2022.11.04 16:00 | close | 609 | 0.10 | 94.726 | 90.789 | 95.089 | 113.55 | 24557.72 |
1817 | 2022.11.04 16:00 | close | 608 | 0.10 | 94.726 | 90.945 | 95.245 | 102.08 | 24659.79 |
1818 | 2022.11.04 16:00 | close | 607 | 0.10 | 94.726 | 90.995 | 95.295 | 98.40 | 24758.19 |
1819 | 2022.11.04 16:00 | close | 606 | 0.10 | 94.726 | 90.939 | 95.239 | 102.52 | 24860.70 |
1820 | 2022.11.04 16:00 | close | 605 | 0.10 | 94.726 | 90.912 | 95.212 | 104.50 | 24965.20 |
1821 | 2022.11.04 16:00 | close | 604 | 0.10 | 94.726 | 90.886 | 95.186 | 106.42 | 25071.62 |
1822 | 2022.11.04 16:00 | close | 603 | 0.10 | 94.726 | 91.043 | 95.343 | 94.87 | 25166.48 |
1823 | 2022.11.04 16:00 | close | 602 | 0.10 | 94.726 | 90.810 | 95.110 | 112.01 | 25278.49 |
1824 | 2022.11.04 16:00 | close | 601 | 0.10 | 94.726 | 90.843 | 95.143 | 109.58 | 25388.06 |
1825 | 2022.11.04 16:00 | close | 600 | 0.10 | 94.726 | 90.919 | 95.219 | 103.99 | 25492.05 |
1826 | 2022.11.04 16:00 | close | 599 | 0.10 | 94.726 | 91.901 | 96.201 | 33.24 | 25525.29 |
1827 | 2022.11.04 16:00 | close | 598 | 0.10 | 94.726 | 91.895 | 96.195 | 33.68 | 25558.98 |
1828 | 2022.11.04 16:00 | close | 597 | 0.10 | 94.726 | 91.885 | 96.185 | 34.42 | 25593.40 |
1829 | 2022.11.04 16:00 | close | 596 | 0.10 | 94.726 | 91.950 | 96.250 | 29.64 | 25623.05 |
1830 | 2022.11.04 16:00 | close | 595 | 0.10 | 94.726 | 91.773 | 96.073 | 42.66 | 25665.71 |
1831 | 2022.11.04 16:00 | close | 594 | 0.10 | 94.726 | 91.958 | 96.258 | 29.05 | 25694.76 |
1832 | 2022.11.04 16:00 | close | 593 | 0.10 | 94.726 | 92.370 | 96.670 | -1.25 | 25693.52 |
1833 | 2022.11.04 16:00 | close | 592 | 0.10 | 94.726 | 92.274 | 96.574 | 5.81 | 25699.33 |
1834 | 2022.11.04 16:00 | sell | 612 | 0.10 | 94.727 | 0.000 | 0.000 | ||
1835 | 2022.11.04 16:00 | modify | 612 | 0.10 | 94.727 | 97.127 | 92.827 | ||
1836 | 2022.11.04 17:00 | sell | 613 | 0.10 | 94.829 | 0.000 | 0.000 | ||
1837 | 2022.11.04 17:00 | modify | 613 | 0.10 | 94.829 | 97.229 | 92.929 | ||
1838 | 2022.11.04 18:00 | sell | 614 | 0.10 | 94.818 | 0.000 | 0.000 | ||
1839 | 2022.11.04 18:00 | modify | 614 | 0.10 | 94.818 | 97.218 | 92.918 | ||
1840 | 2022.11.04 20:00 | sell | 615 | 0.10 | 95.013 | 0.000 | 0.000 | ||
1841 | 2022.11.04 20:00 | modify | 615 | 0.10 | 95.013 | 97.413 | 93.113 | ||
1842 | 2022.11.06 23:00 | sell | 616 | 0.10 | 94.227 | 0.000 | 0.000 | ||
1843 | 2022.11.06 23:00 | modify | 616 | 0.10 | 94.227 | 96.627 | 92.327 | ||
1844 | 2022.11.07 21:00 | sell | 617 | 0.10 | 94.981 | 0.000 | 0.000 | ||
1845 | 2022.11.07 21:00 | modify | 617 | 0.10 | 94.981 | 97.381 | 93.081 | ||
1846 | 2022.11.07 23:00 | sell | 618 | 0.10 | 94.868 | 0.000 | 0.000 | ||
1847 | 2022.11.07 23:00 | modify | 618 | 0.10 | 94.868 | 97.268 | 92.968 | ||
1848 | 2022.11.09 05:00 | sell | 619 | 0.10 | 94.618 | 0.000 | 0.000 | ||
1849 | 2022.11.09 05:00 | modify | 619 | 0.10 | 94.618 | 97.018 | 92.718 | ||
1850 | 2022.11.09 06:00 | sell | 620 | 0.10 | 94.639 | 0.000 | 0.000 | ||
1851 | 2022.11.09 06:00 | modify | 620 | 0.10 | 94.639 | 97.039 | 92.739 | ||
1852 | 2022.11.09 07:00 | sell | 621 | 0.10 | 94.536 | 0.000 | 0.000 | ||
1853 | 2022.11.09 07:00 | modify | 621 | 0.10 | 94.536 | 96.936 | 92.636 | ||
1854 | 2022.11.09 08:00 | sell | 622 | 0.10 | 94.566 | 0.000 | 0.000 | ||
1855 | 2022.11.09 08:00 | modify | 622 | 0.10 | 94.566 | 96.966 | 92.666 | ||
1856 | 2022.11.09 12:00 | sell | 623 | 0.10 | 94.274 | 0.000 | 0.000 | ||
1857 | 2022.11.09 12:00 | modify | 623 | 0.10 | 94.274 | 96.674 | 92.374 | ||
1858 | 2022.11.09 13:00 | sell | 624 | 0.10 | 94.339 | 0.000 | 0.000 | ||
1859 | 2022.11.09 13:00 | modify | 624 | 0.10 | 94.339 | 96.739 | 92.439 | ||
1860 | 2022.11.10 05:00 | buy | 625 | 0.10 | 93.856 | 0.000 | 0.000 | ||
1861 | 2022.11.10 05:00 | modify | 625 | 0.10 | 93.856 | 91.456 | 95.756 | ||
1862 | 2022.11.10 05:00 | close | 624 | 0.10 | 93.856 | 96.739 | 92.439 | 33.46 | 25732.79 |
1863 | 2022.11.10 05:00 | close | 623 | 0.10 | 93.856 | 96.674 | 92.374 | 28.68 | 25761.47 |
1864 | 2022.11.10 05:00 | close | 622 | 0.10 | 93.856 | 96.966 | 92.666 | 50.15 | 25811.62 |
1865 | 2022.11.10 05:00 | close | 621 | 0.10 | 93.856 | 96.936 | 92.636 | 47.95 | 25859.57 |
1866 | 2022.11.10 05:00 | close | 620 | 0.10 | 93.856 | 97.039 | 92.739 | 55.52 | 25915.09 |
1867 | 2022.11.10 05:00 | close | 619 | 0.10 | 93.856 | 97.018 | 92.718 | 53.98 | 25969.07 |
1868 | 2022.11.10 05:00 | close | 618 | 0.10 | 93.856 | 97.268 | 92.968 | 70.99 | 26040.06 |
1869 | 2022.11.10 05:00 | close | 617 | 0.10 | 93.856 | 97.381 | 93.081 | 79.31 | 26119.37 |
1870 | 2022.11.10 05:00 | close | 616 | 0.10 | 93.856 | 96.627 | 92.327 | 23.16 | 26142.53 |
1871 | 2022.11.10 05:00 | close | 615 | 0.10 | 93.856 | 97.413 | 93.113 | 80.97 | 26223.50 |
1872 | 2022.11.10 05:00 | close | 614 | 0.10 | 93.856 | 97.218 | 92.918 | 66.63 | 26290.13 |
1873 | 2022.11.10 05:00 | close | 613 | 0.10 | 93.856 | 97.229 | 92.929 | 67.44 | 26357.57 |
1874 | 2022.11.10 05:00 | close | 612 | 0.10 | 93.856 | 97.127 | 92.827 | 59.93 | 26417.50 |
1875 | 2022.11.10 06:00 | buy | 626 | 0.10 | 93.827 | 0.000 | 0.000 | ||
1876 | 2022.11.10 06:00 | modify | 626 | 0.10 | 93.827 | 91.427 | 95.727 | ||
1877 | 2022.11.10 07:00 | buy | 627 | 0.10 | 93.859 | 0.000 | 0.000 | ||
1878 | 2022.11.10 07:00 | modify | 627 | 0.10 | 93.859 | 91.459 | 95.759 | ||
1879 | 2022.11.10 08:00 | buy | 628 | 0.10 | 93.676 | 0.000 | 0.000 | ||
1880 | 2022.11.10 08:00 | modify | 628 | 0.10 | 93.676 | 91.276 | 95.576 | ||
1881 | 2022.11.10 09:00 | buy | 629 | 0.10 | 93.717 | 0.000 | 0.000 | ||
1882 | 2022.11.10 09:00 | modify | 629 | 0.10 | 93.717 | 91.317 | 95.617 | ||
1883 | 2022.11.10 10:00 | buy | 630 | 0.10 | 93.794 | 0.000 | 0.000 | ||
1884 | 2022.11.10 10:00 | modify | 630 | 0.10 | 93.794 | 91.394 | 95.694 | ||
1885 | 2022.11.10 11:00 | buy | 631 | 0.10 | 93.817 | 0.000 | 0.000 | ||
1886 | 2022.11.10 11:00 | modify | 631 | 0.10 | 93.817 | 91.417 | 95.717 | ||
1887 | 2022.11.10 12:00 | buy | 632 | 0.10 | 93.694 | 0.000 | 0.000 | ||
1888 | 2022.11.10 12:00 | modify | 632 | 0.10 | 93.694 | 91.294 | 95.594 | ||
1889 | 2022.11.10 13:00 | buy | 633 | 0.10 | 93.671 | 0.000 | 0.000 | ||
1890 | 2022.11.10 13:00 | modify | 633 | 0.10 | 93.671 | 91.271 | 95.571 | ||
1891 | 2022.11.10 14:00 | buy | 634 | 0.10 | 93.861 | 0.000 | 0.000 | ||
1892 | 2022.11.10 14:00 | modify | 634 | 0.10 | 93.861 | 91.461 | 95.761 | ||
1893 | 2022.11.11 08:00 | buy | 635 | 0.10 | 93.982 | 0.000 | 0.000 | ||
1894 | 2022.11.11 08:00 | modify | 635 | 0.10 | 93.982 | 91.582 | 95.882 | ||
1895 | 2022.11.11 11:00 | buy | 636 | 0.10 | 93.150 | 0.000 | 0.000 | ||
1896 | 2022.11.11 11:00 | modify | 636 | 0.10 | 93.150 | 90.750 | 95.050 | ||
1897 | 2022.11.11 12:00 | buy | 637 | 0.10 | 93.056 | 0.000 | 0.000 | ||
1898 | 2022.11.11 12:00 | modify | 637 | 0.10 | 93.056 | 90.656 | 94.956 | ||
1899 | 2022.11.11 13:00 | buy | 638 | 0.10 | 92.988 | 0.000 | 0.000 | ||
1900 | 2022.11.11 13:00 | modify | 638 | 0.10 | 92.988 | 90.588 | 94.888 | ||
1901 | 2022.11.11 14:00 | buy | 639 | 0.10 | 93.155 | 0.000 | 0.000 | ||
1902 | 2022.11.11 14:00 | modify | 639 | 0.10 | 93.155 | 90.755 | 95.055 | ||
1903 | 2022.11.11 15:00 | buy | 640 | 0.10 | 93.081 | 0.000 | 0.000 | ||
1904 | 2022.11.11 15:00 | modify | 640 | 0.10 | 93.081 | 90.681 | 94.981 | ||
1905 | 2022.11.11 16:00 | buy | 641 | 0.10 | 93.174 | 0.000 | 0.000 | ||
1906 | 2022.11.11 16:00 | modify | 641 | 0.10 | 93.174 | 90.774 | 95.074 | ||
1907 | 2022.11.11 18:00 | buy | 642 | 0.10 | 92.994 | 0.000 | 0.000 | ||
1908 | 2022.11.11 18:00 | modify | 642 | 0.10 | 92.994 | 90.594 | 94.894 | ||
1909 | 2022.11.11 19:00 | buy | 643 | 0.10 | 93.008 | 0.000 | 0.000 | ||
1910 | 2022.11.11 19:00 | modify | 643 | 0.10 | 93.008 | 90.608 | 94.908 | ||
1911 | 2022.11.11 20:00 | buy | 644 | 0.10 | 93.019 | 0.000 | 0.000 | ||
1912 | 2022.11.11 20:00 | modify | 644 | 0.10 | 93.019 | 90.619 | 94.919 | ||
1913 | 2022.11.14 17:00 | close | 644 | 0.10 | 94.010 | 90.619 | 94.919 | 73.39 | 26490.88 |
1914 | 2022.11.14 17:00 | close | 643 | 0.10 | 94.010 | 90.608 | 94.908 | 74.19 | 26565.07 |
1915 | 2022.11.14 17:00 | close | 642 | 0.10 | 94.010 | 90.594 | 94.894 | 75.22 | 26640.29 |
1916 | 2022.11.14 17:00 | close | 641 | 0.10 | 94.010 | 90.774 | 95.074 | 61.98 | 26702.26 |
1917 | 2022.11.14 17:00 | close | 640 | 0.10 | 94.010 | 90.681 | 94.981 | 68.82 | 26771.08 |
1918 | 2022.11.14 17:00 | close | 639 | 0.10 | 94.010 | 90.755 | 95.055 | 63.38 | 26834.45 |
1919 | 2022.11.14 17:00 | close | 638 | 0.10 | 94.010 | 90.588 | 94.888 | 75.67 | 26910.12 |
1920 | 2022.11.14 17:00 | close | 637 | 0.10 | 94.010 | 90.656 | 94.956 | 70.66 | 26980.78 |
1921 | 2022.11.14 17:00 | close | 636 | 0.10 | 94.010 | 90.750 | 95.050 | 63.75 | 27044.52 |
1922 | 2022.11.14 17:00 | close | 635 | 0.10 | 94.010 | 91.582 | 95.882 | 2.55 | 27047.07 |
1923 | 2022.11.14 17:00 | close | 634 | 0.10 | 94.010 | 91.461 | 95.761 | 11.94 | 27059.01 |
1924 | 2022.11.14 17:00 | close | 633 | 0.10 | 94.010 | 91.271 | 95.571 | 25.92 | 27084.93 |
1925 | 2022.11.14 17:00 | close | 632 | 0.10 | 94.010 | 91.294 | 95.594 | 24.23 | 27109.16 |
1926 | 2022.11.14 17:00 | close | 631 | 0.10 | 94.010 | 91.417 | 95.717 | 15.18 | 27124.35 |
1927 | 2022.11.14 17:00 | close | 630 | 0.10 | 94.010 | 91.394 | 95.694 | 16.87 | 27141.22 |
1928 | 2022.11.14 17:00 | close | 629 | 0.10 | 94.010 | 91.317 | 95.617 | 22.54 | 27163.76 |
1929 | 2022.11.14 17:00 | close | 628 | 0.10 | 94.010 | 91.276 | 95.576 | 25.55 | 27189.31 |
1930 | 2022.11.14 17:00 | close | 627 | 0.10 | 94.010 | 91.459 | 95.759 | 12.09 | 27201.40 |
1931 | 2022.11.14 17:00 | close | 626 | 0.10 | 94.010 | 91.427 | 95.727 | 14.45 | 27215.86 |
1932 | 2022.11.14 17:00 | close | 625 | 0.10 | 94.010 | 91.456 | 95.756 | 12.31 | 27228.17 |
1933 | 2022.11.14 17:00 | sell | 645 | 0.10 | 94.011 | 0.000 | 0.000 | ||
1934 | 2022.11.14 17:00 | modify | 645 | 0.10 | 94.011 | 96.411 | 92.111 | ||
1935 | 2022.11.14 18:00 | sell | 646 | 0.10 | 94.058 | 0.000 | 0.000 | ||
1936 | 2022.11.14 18:00 | modify | 646 | 0.10 | 94.058 | 96.458 | 92.158 | ||
1937 | 2022.11.14 19:00 | sell | 647 | 0.10 | 94.023 | 0.000 | 0.000 | ||
1938 | 2022.11.14 19:00 | modify | 647 | 0.10 | 94.023 | 96.423 | 92.123 | ||
1939 | 2022.11.14 20:00 | sell | 648 | 0.10 | 94.011 | 0.000 | 0.000 | ||
1940 | 2022.11.14 20:00 | modify | 648 | 0.10 | 94.011 | 96.411 | 92.111 | ||
1941 | 2022.11.14 21:00 | sell | 649 | 0.10 | 93.589 | 0.000 | 0.000 | ||
1942 | 2022.11.14 21:00 | modify | 649 | 0.10 | 93.589 | 95.989 | 91.689 | ||
1943 | 2022.11.15 05:00 | sell | 650 | 0.10 | 94.002 | 0.000 | 0.000 | ||
1944 | 2022.11.15 05:00 | modify | 650 | 0.10 | 94.002 | 96.402 | 92.102 | ||
1945 | 2022.11.15 06:00 | sell | 651 | 0.10 | 94.154 | 0.000 | 0.000 | ||
1946 | 2022.11.15 06:00 | modify | 651 | 0.10 | 94.154 | 96.554 | 92.254 | ||
1947 | 2022.11.15 07:00 | sell | 652 | 0.10 | 94.235 | 0.000 | 0.000 | ||
1948 | 2022.11.15 07:00 | modify | 652 | 0.10 | 94.235 | 96.635 | 92.335 | ||
1949 | 2022.11.15 08:00 | sell | 653 | 0.10 | 94.208 | 0.000 | 0.000 | ||
1950 | 2022.11.15 08:00 | modify | 653 | 0.10 | 94.208 | 96.608 | 92.308 | ||
1951 | 2022.11.15 09:00 | sell | 654 | 0.10 | 94.090 | 0.000 | 0.000 | ||
1952 | 2022.11.15 09:00 | modify | 654 | 0.10 | 94.090 | 96.490 | 92.190 | ||
1953 | 2022.11.15 10:00 | sell | 655 | 0.10 | 94.259 | 0.000 | 0.000 | ||
1954 | 2022.11.15 10:00 | modify | 655 | 0.10 | 94.259 | 96.659 | 92.359 | ||
1955 | 2022.11.16 20:00 | sell | 656 | 0.10 | 93.888 | 0.000 | 0.000 | ||
1956 | 2022.11.16 20:00 | modify | 656 | 0.10 | 93.888 | 96.288 | 91.988 | ||
1957 | 2022.11.16 21:00 | sell | 657 | 0.10 | 93.996 | 0.000 | 0.000 | ||
1958 | 2022.11.16 21:00 | modify | 657 | 0.10 | 93.996 | 96.396 | 92.096 | ||
1959 | 2022.11.17 05:00 | sell | 658 | 0.10 | 93.576 | 0.000 | 0.000 | ||
1960 | 2022.11.17 05:00 | modify | 658 | 0.10 | 93.576 | 95.976 | 91.676 | ||
1961 | 2022.11.17 06:00 | sell | 659 | 0.10 | 93.657 | 0.000 | 0.000 | ||
1962 | 2022.11.17 06:00 | modify | 659 | 0.10 | 93.657 | 96.057 | 91.757 | ||
1963 | 2022.11.17 07:00 | sell | 660 | 0.10 | 93.896 | 0.000 | 0.000 | ||
1964 | 2022.11.17 07:00 | modify | 660 | 0.10 | 93.896 | 96.296 | 91.996 | ||
1965 | 2022.11.17 12:00 | sell | 661 | 0.10 | 93.436 | 0.000 | 0.000 | ||
1966 | 2022.11.17 12:00 | modify | 661 | 0.10 | 93.436 | 95.836 | 91.536 | ||
1967 | 2022.11.17 13:00 | sell | 662 | 0.10 | 93.322 | 0.000 | 0.000 | ||
1968 | 2022.11.17 13:00 | modify | 662 | 0.10 | 93.322 | 95.722 | 91.422 | ||
1969 | 2022.11.17 14:00 | sell | 663 | 0.10 | 93.267 | 0.000 | 0.000 | ||
1970 | 2022.11.17 14:00 | modify | 663 | 0.10 | 93.267 | 95.667 | 91.367 | ||
1971 | 2022.11.17 15:00 | sell | 664 | 0.10 | 93.410 | 0.000 | 0.000 | ||
1972 | 2022.11.17 15:00 | modify | 664 | 0.10 | 93.410 | 95.810 | 91.510 | ||
1973 | 2022.11.24 12:00 | close | 664 | 0.10 | 93.413 | 95.810 | 91.510 | -5.03 | 27223.14 |
1974 | 2022.11.24 12:00 | close | 663 | 0.10 | 93.413 | 95.667 | 91.367 | -15.55 | 27207.60 |
1975 | 2022.11.24 12:00 | close | 662 | 0.10 | 93.413 | 95.722 | 91.422 | -11.50 | 27196.10 |
1976 | 2022.11.24 12:00 | close | 661 | 0.10 | 93.413 | 95.836 | 91.536 | -3.12 | 27192.98 |
1977 | 2022.11.24 12:00 | close | 660 | 0.10 | 93.413 | 96.296 | 91.996 | 30.71 | 27223.70 |
1978 | 2022.11.24 12:00 | close | 659 | 0.10 | 93.413 | 96.057 | 91.757 | 13.13 | 27236.83 |
1979 | 2022.11.24 12:00 | close | 658 | 0.10 | 93.413 | 95.976 | 91.676 | 7.18 | 27244.01 |
1980 | 2022.11.24 12:00 | close | 657 | 0.10 | 93.413 | 96.396 | 92.096 | 36.01 | 27280.03 |
1981 | 2022.11.24 12:00 | close | 656 | 0.10 | 93.413 | 96.288 | 91.988 | 28.06 | 27308.09 |
1982 | 2022.11.24 12:00 | close | 655 | 0.10 | 93.413 | 96.659 | 92.359 | 54.67 | 27362.76 |
1983 | 2022.11.24 12:00 | close | 654 | 0.10 | 93.413 | 96.490 | 92.190 | 42.24 | 27405.00 |
1984 | 2022.11.24 12:00 | close | 653 | 0.10 | 93.413 | 96.608 | 92.308 | 50.92 | 27455.91 |
1985 | 2022.11.24 12:00 | close | 652 | 0.10 | 93.413 | 96.635 | 92.335 | 52.90 | 27508.81 |
1986 | 2022.11.24 12:00 | close | 651 | 0.10 | 93.413 | 96.554 | 92.254 | 46.95 | 27555.76 |
1987 | 2022.11.24 12:00 | close | 650 | 0.10 | 93.413 | 96.402 | 92.102 | 35.77 | 27591.53 |
1988 | 2022.11.24 12:00 | close | 649 | 0.10 | 93.413 | 95.989 | 91.689 | 4.70 | 27596.23 |
1989 | 2022.11.24 12:00 | close | 648 | 0.10 | 93.413 | 96.411 | 92.111 | 35.74 | 27631.97 |
1990 | 2022.11.24 12:00 | close | 647 | 0.10 | 93.413 | 96.423 | 92.123 | 36.62 | 27668.59 |
1991 | 2022.11.24 12:00 | close | 646 | 0.10 | 93.413 | 96.458 | 92.158 | 39.20 | 27707.79 |
1992 | 2022.11.24 12:00 | close | 645 | 0.10 | 93.413 | 96.411 | 92.111 | 35.74 | 27743.53 |
1993 | 2022.11.24 12:00 | buy | 665 | 0.10 | 93.414 | 0.000 | 0.000 | ||
1994 | 2022.11.24 12:00 | modify | 665 | 0.10 | 93.414 | 91.014 | 95.314 | ||
1995 | 2022.11.24 13:00 | buy | 666 | 0.10 | 93.399 | 0.000 | 0.000 | ||
1996 | 2022.11.24 13:00 | modify | 666 | 0.10 | 93.399 | 90.999 | 95.299 | ||
1997 | 2022.11.24 14:00 | buy | 667 | 0.10 | 93.458 | 0.000 | 0.000 | ||
1998 | 2022.11.24 14:00 | modify | 667 | 0.10 | 93.458 | 91.058 | 95.358 | ||
1999 | 2022.11.24 15:00 | buy | 668 | 0.10 | 93.579 | 0.000 | 0.000 | ||
2000 | 2022.11.24 15:00 | modify | 668 | 0.10 | 93.579 | 91.179 | 95.479 | ||
2001 | 2022.11.24 16:00 | buy | 669 | 0.10 | 93.696 | 0.000 | 0.000 | ||
2002 | 2022.11.24 16:00 | modify | 669 | 0.10 | 93.696 | 91.296 | 95.596 | ||
2003 | 2022.11.24 21:00 | buy | 670 | 0.10 | 93.754 | 0.000 | 0.000 | ||
2004 | 2022.11.24 21:00 | modify | 670 | 0.10 | 93.754 | 91.354 | 95.654 | ||
2005 | 2022.11.24 23:00 | buy | 671 | 0.10 | 93.673 | 0.000 | 0.000 | ||
2006 | 2022.11.24 23:00 | modify | 671 | 0.10 | 93.673 | 91.273 | 95.573 | ||
2007 | 2022.11.25 05:00 | buy | 672 | 0.10 | 93.835 | 0.000 | 0.000 | ||
2008 | 2022.11.25 05:00 | modify | 672 | 0.10 | 93.835 | 91.435 | 95.735 | ||
2009 | 2022.11.25 06:00 | buy | 673 | 0.10 | 93.826 | 0.000 | 0.000 | ||
2010 | 2022.11.25 06:00 | modify | 673 | 0.10 | 93.826 | 91.426 | 95.726 | ||
2011 | 2022.11.28 05:00 | buy | 674 | 0.10 | 92.716 | 0.000 | 0.000 | ||
2012 | 2022.11.28 05:00 | modify | 674 | 0.10 | 92.716 | 90.316 | 94.616 | ||
2013 | 2022.11.28 08:00 | buy | 675 | 0.10 | 92.449 | 0.000 | 0.000 | ||
2014 | 2022.11.28 08:00 | modify | 675 | 0.10 | 92.449 | 90.049 | 94.349 | ||
2015 | 2022.11.28 09:00 | buy | 676 | 0.10 | 92.431 | 0.000 | 0.000 | ||
2016 | 2022.11.28 09:00 | modify | 676 | 0.10 | 92.431 | 90.031 | 94.331 | ||
2017 | 2022.11.28 11:00 | buy | 677 | 0.10 | 92.455 | 0.000 | 0.000 | ||
2018 | 2022.11.28 11:00 | modify | 677 | 0.10 | 92.455 | 90.055 | 94.355 | ||
2019 | 2022.11.28 12:00 | buy | 678 | 0.10 | 92.748 | 0.000 | 0.000 | ||
2020 | 2022.11.28 12:00 | modify | 678 | 0.10 | 92.748 | 90.348 | 94.648 | ||
2021 | 2022.11.28 13:00 | buy | 679 | 0.10 | 92.678 | 0.000 | 0.000 | ||
2022 | 2022.11.28 13:00 | modify | 679 | 0.10 | 92.678 | 90.278 | 94.578 | ||
2023 | 2022.11.28 14:00 | buy | 680 | 0.10 | 92.728 | 0.000 | 0.000 | ||
2024 | 2022.11.28 14:00 | modify | 680 | 0.10 | 92.728 | 90.328 | 94.628 | ||
2025 | 2022.11.28 15:00 | buy | 681 | 0.10 | 92.722 | 0.000 | 0.000 | ||
2026 | 2022.11.28 15:00 | modify | 681 | 0.10 | 92.722 | 90.322 | 94.622 | ||
2027 | 2022.11.30 12:00 | buy | 682 | 0.10 | 93.497 | 0.000 | 0.000 | ||
2028 | 2022.11.30 12:00 | modify | 682 | 0.10 | 93.497 | 91.097 | 95.397 | ||
2029 | 2022.11.30 13:00 | buy | 683 | 0.10 | 93.404 | 0.000 | 0.000 | ||
2030 | 2022.11.30 13:00 | modify | 683 | 0.10 | 93.404 | 91.004 | 95.304 | ||
2031 | 2022.11.30 14:00 | buy | 684 | 0.10 | 93.612 | 0.000 | 0.000 | ||
2032 | 2022.11.30 14:00 | modify | 684 | 0.10 | 93.612 | 91.212 | 95.512 | ||
2033 | 2022.12.02 08:47 | s/l | 672 | 0.10 | 91.435 | 91.435 | 95.735 | -173.05 | 27570.48 |
2034 | 2022.12.02 08:47 | s/l | 673 | 0.10 | 91.426 | 91.426 | 95.726 | -173.05 | 27397.43 |
2035 | 2022.12.02 08:48 | s/l | 670 | 0.10 | 91.354 | 91.354 | 95.654 | -172.56 | 27224.87 |
2036 | 2022.12.02 08:48 | s/l | 669 | 0.10 | 91.296 | 91.296 | 95.596 | -172.56 | 27052.31 |
2037 | 2022.12.02 08:58 | s/l | 671 | 0.10 | 91.273 | 91.273 | 95.573 | -172.56 | 26879.75 |
2038 | 2022.12.02 09:17 | s/l | 684 | 0.10 | 91.212 | 91.212 | 95.512 | -174.54 | 26705.21 |
2039 | 2022.12.02 09:17 | s/l | 668 | 0.10 | 91.179 | 91.179 | 95.479 | -172.56 | 26532.65 |
2040 | 2022.12.02 10:00 | buy | 685 | 0.10 | 91.432 | 0.000 | 0.000 | ||
2041 | 2022.12.02 10:00 | modify | 685 | 0.10 | 91.432 | 89.032 | 93.332 | ||
2042 | 2022.12.02 11:00 | buy | 686 | 0.10 | 91.429 | 0.000 | 0.000 | ||
2043 | 2022.12.02 11:00 | modify | 686 | 0.10 | 91.429 | 89.029 | 93.329 | ||
2044 | 2022.12.02 12:00 | buy | 687 | 0.10 | 91.412 | 0.000 | 0.000 | ||
2045 | 2022.12.02 12:00 | modify | 687 | 0.10 | 91.412 | 89.012 | 93.312 | ||
2046 | 2022.12.02 13:00 | buy | 688 | 0.10 | 91.470 | 0.000 | 0.000 | ||
2047 | 2022.12.02 13:00 | modify | 688 | 0.10 | 91.470 | 89.070 | 93.370 | ||
2048 | 2022.12.02 14:00 | buy | 689 | 0.10 | 91.647 | 0.000 | 0.000 | ||
2049 | 2022.12.02 14:00 | modify | 689 | 0.10 | 91.647 | 89.247 | 93.547 | ||
2050 | 2022.12.02 15:00 | buy | 690 | 0.10 | 91.749 | 0.000 | 0.000 | ||
2051 | 2022.12.02 15:00 | modify | 690 | 0.10 | 91.749 | 89.349 | 93.649 | ||
2052 | 2022.12.04 22:14 | s/l | 667 | 0.10 | 91.058 | 91.058 | 95.358 | -172.56 | 26360.09 |
2053 | 2022.12.04 22:14 | s/l | 682 | 0.10 | 91.097 | 91.097 | 95.397 | -174.54 | 26185.55 |
2054 | 2022.12.05 21:00 | buy | 691 | 0.10 | 91.578 | 0.000 | 0.000 | ||
2055 | 2022.12.05 21:00 | modify | 691 | 0.10 | 91.578 | 89.178 | 93.478 | ||
2056 | 2022.12.05 23:00 | buy | 692 | 0.10 | 91.611 | 0.000 | 0.000 | ||
2057 | 2022.12.05 23:00 | modify | 692 | 0.10 | 91.611 | 89.211 | 93.511 | ||
2058 | 2022.12.06 08:00 | buy | 693 | 0.10 | 92.173 | 0.000 | 0.000 | ||
2059 | 2022.12.06 08:00 | modify | 693 | 0.10 | 92.173 | 89.773 | 94.073 | ||
2060 | 2022.12.08 22:00 | close | 693 | 0.10 | 92.490 | 89.773 | 94.073 | 25.30 | 26210.86 |
2061 | 2022.12.08 22:00 | close | 692 | 0.10 | 92.490 | 89.211 | 93.511 | 67.14 | 26278.00 |
2062 | 2022.12.08 22:00 | close | 691 | 0.10 | 92.490 | 89.178 | 93.478 | 69.56 | 26347.56 |
2063 | 2022.12.08 22:00 | close | 690 | 0.10 | 92.490 | 89.349 | 93.649 | 57.49 | 26405.04 |
2064 | 2022.12.08 22:00 | close | 689 | 0.10 | 92.490 | 89.247 | 93.547 | 64.99 | 26470.03 |
2065 | 2022.12.08 22:00 | close | 688 | 0.10 | 92.490 | 89.070 | 93.370 | 78.01 | 26548.03 |
2066 | 2022.12.08 22:00 | close | 687 | 0.10 | 92.490 | 89.012 | 93.312 | 82.27 | 26630.30 |
2067 | 2022.12.08 22:00 | close | 686 | 0.10 | 92.490 | 89.029 | 93.329 | 81.02 | 26711.32 |
2068 | 2022.12.08 22:00 | close | 685 | 0.10 | 92.490 | 89.032 | 93.332 | 80.80 | 26792.11 |
2069 | 2022.12.08 22:00 | close | 683 | 0.10 | 92.490 | 91.004 | 95.304 | -62.26 | 26729.85 |
2070 | 2022.12.08 22:00 | close | 681 | 0.10 | 92.490 | 90.322 | 94.622 | -11.11 | 26718.74 |
2071 | 2022.12.08 22:00 | close | 680 | 0.10 | 92.490 | 90.328 | 94.628 | -11.55 | 26707.20 |
2072 | 2022.12.08 22:00 | close | 679 | 0.10 | 92.490 | 90.278 | 94.578 | -7.87 | 26699.33 |
2073 | 2022.12.08 22:00 | close | 678 | 0.10 | 92.490 | 90.348 | 94.648 | -13.02 | 26686.31 |
2074 | 2022.12.08 22:00 | close | 677 | 0.10 | 92.490 | 90.055 | 94.355 | 8.53 | 26694.84 |
2075 | 2022.12.08 22:00 | close | 676 | 0.10 | 92.490 | 90.031 | 94.331 | 10.29 | 26705.13 |
2076 | 2022.12.08 22:00 | close | 675 | 0.10 | 92.490 | 90.049 | 94.349 | 8.97 | 26714.11 |
2077 | 2022.12.08 22:00 | close | 674 | 0.10 | 92.490 | 90.316 | 94.616 | -10.67 | 26703.44 |
2078 | 2022.12.08 22:00 | close | 666 | 0.10 | 92.490 | 90.999 | 95.299 | -59.92 | 26643.52 |
2079 | 2022.12.08 22:00 | close | 665 | 0.10 | 92.490 | 91.014 | 95.314 | -61.02 | 26582.51 |
2080 | 2022.12.08 23:00 | sell | 694 | 0.10 | 92.488 | 0.000 | 0.000 | ||
2081 | 2022.12.08 23:00 | modify | 694 | 0.10 | 92.488 | 94.888 | 90.588 | ||
2082 | 2022.12.09 05:00 | sell | 695 | 0.10 | 92.364 | 0.000 | 0.000 | ||
2083 | 2022.12.09 05:00 | modify | 695 | 0.10 | 92.364 | 94.764 | 90.464 | ||
2084 | 2022.12.09 06:00 | sell | 696 | 0.10 | 92.325 | 0.000 | 0.000 | ||
2085 | 2022.12.09 06:00 | modify | 696 | 0.10 | 92.325 | 94.725 | 90.425 | ||
2086 | 2022.12.13 09:00 | sell | 697 | 0.10 | 93.159 | 0.000 | 0.000 | ||
2087 | 2022.12.13 09:00 | modify | 697 | 0.10 | 93.159 | 95.559 | 91.259 | ||
2088 | 2022.12.13 10:00 | sell | 698 | 0.10 | 93.143 | 0.000 | 0.000 | ||
2089 | 2022.12.13 10:00 | modify | 698 | 0.10 | 93.143 | 95.543 | 91.243 | ||
2090 | 2022.12.13 11:00 | sell | 699 | 0.10 | 93.115 | 0.000 | 0.000 | ||
2091 | 2022.12.13 11:00 | modify | 699 | 0.10 | 93.115 | 95.515 | 91.215 | ||
2092 | 2022.12.13 12:00 | sell | 700 | 0.10 | 93.104 | 0.000 | 0.000 | ||
2093 | 2022.12.13 12:00 | modify | 700 | 0.10 | 93.104 | 95.504 | 91.204 | ||
2094 | 2022.12.13 13:00 | sell | 701 | 0.10 | 93.157 | 0.000 | 0.000 | ||
2095 | 2022.12.13 13:00 | modify | 701 | 0.10 | 93.157 | 95.557 | 91.257 | ||
2096 | 2022.12.14 05:00 | sell | 702 | 0.10 | 92.665 | 0.000 | 0.000 | ||
2097 | 2022.12.14 05:00 | modify | 702 | 0.10 | 92.665 | 95.065 | 90.765 | ||
2098 | 2022.12.14 09:00 | sell | 703 | 0.10 | 92.922 | 0.000 | 0.000 | ||
2099 | 2022.12.14 09:00 | modify | 703 | 0.10 | 92.922 | 95.322 | 91.022 | ||
2100 | 2022.12.14 10:00 | sell | 704 | 0.10 | 92.870 | 0.000 | 0.000 | ||
2101 | 2022.12.14 10:00 | modify | 704 | 0.10 | 92.870 | 95.270 | 90.970 | ||
2102 | 2022.12.14 11:00 | sell | 705 | 0.10 | 92.564 | 0.000 | 0.000 | ||
2103 | 2022.12.14 11:00 | modify | 705 | 0.10 | 92.564 | 94.964 | 90.664 | ||
2104 | 2022.12.14 23:00 | sell | 706 | 0.10 | 92.858 | 0.000 | 0.000 | ||
2105 | 2022.12.14 23:00 | modify | 706 | 0.10 | 92.858 | 95.258 | 90.958 | ||
2106 | 2022.12.15 13:00 | sell | 707 | 0.10 | 92.384 | 0.000 | 0.000 | ||
2107 | 2022.12.15 13:00 | modify | 707 | 0.10 | 92.384 | 94.784 | 90.484 | ||
2108 | 2022.12.15 14:00 | sell | 708 | 0.10 | 92.227 | 0.000 | 0.000 | ||
2109 | 2022.12.15 14:00 | modify | 708 | 0.10 | 92.227 | 94.627 | 90.327 | ||
2110 | 2022.12.15 15:00 | sell | 709 | 0.10 | 92.269 | 0.000 | 0.000 | ||
2111 | 2022.12.15 15:00 | modify | 709 | 0.10 | 92.269 | 94.669 | 90.369 | ||
2112 | 2022.12.15 16:00 | sell | 710 | 0.10 | 92.509 | 0.000 | 0.000 | ||
2113 | 2022.12.15 16:00 | modify | 710 | 0.10 | 92.509 | 94.909 | 90.609 | ||
2114 | 2022.12.15 18:00 | sell | 711 | 0.10 | 92.253 | 0.000 | 0.000 | ||
2115 | 2022.12.15 18:00 | modify | 711 | 0.10 | 92.253 | 94.653 | 90.353 | ||
2116 | 2022.12.15 19:00 | sell | 712 | 0.10 | 92.307 | 0.000 | 0.000 | ||
2117 | 2022.12.15 19:00 | modify | 712 | 0.10 | 92.307 | 94.707 | 90.407 | ||
2118 | 2022.12.15 20:00 | sell | 713 | 0.10 | 92.337 | 0.000 | 0.000 | ||
2119 | 2022.12.15 20:00 | modify | 713 | 0.10 | 92.337 | 94.737 | 90.437 | ||
2120 | 2022.12.16 15:57 | t/p | 697 | 0.10 | 91.259 | 95.559 | 91.259 | 136.31 | 26718.81 |
2121 | 2022.12.16 15:57 | t/p | 701 | 0.10 | 91.257 | 95.557 | 91.257 | 136.31 | 26855.12 |
2122 | 2022.12.16 16:00 | sell | 714 | 0.10 | 91.261 | 0.000 | 0.000 | ||
2123 | 2022.12.16 16:00 | modify | 714 | 0.10 | 91.261 | 93.661 | 89.361 | ||
2124 | 2022.12.16 17:00 | sell | 715 | 0.10 | 91.364 | 0.000 | 0.000 | ||
2125 | 2022.12.16 17:00 | modify | 715 | 0.10 | 91.364 | 93.764 | 89.464 | ||
2126 | 2022.12.18 22:04 | t/p | 698 | 0.10 | 91.243 | 95.543 | 91.243 | 136.31 | 26991.43 |
2127 | 2022.12.18 22:04 | t/p | 699 | 0.10 | 91.215 | 95.515 | 91.215 | 136.30 | 27127.72 |
2128 | 2022.12.18 22:04 | t/p | 700 | 0.10 | 91.204 | 95.504 | 91.204 | 136.30 | 27264.02 |
2129 | 2022.12.18 23:00 | sell | 716 | 0.10 | 91.186 | 0.000 | 0.000 | ||
2130 | 2022.12.18 23:00 | modify | 716 | 0.10 | 91.186 | 93.586 | 89.286 | ||
2131 | 2022.12.19 05:00 | sell | 717 | 0.10 | 91.382 | 0.000 | 0.000 | ||
2132 | 2022.12.19 05:00 | modify | 717 | 0.10 | 91.382 | 93.782 | 89.482 | ||
2133 | 2022.12.19 06:00 | sell | 718 | 0.10 | 91.338 | 0.000 | 0.000 | ||
2134 | 2022.12.19 06:00 | modify | 718 | 0.10 | 91.338 | 93.738 | 89.438 | ||
2135 | 2022.12.20 03:02 | t/p | 703 | 0.10 | 91.022 | 95.322 | 91.022 | 135.62 | 27399.64 |
2136 | 2022.12.20 03:03 | t/p | 704 | 0.10 | 90.970 | 95.270 | 90.970 | 135.61 | 27535.25 |
2137 | 2022.12.20 03:03 | t/p | 706 | 0.10 | 90.958 | 95.258 | 90.958 | 135.62 | 27670.87 |
2138 | 2022.12.20 03:04 | t/p | 702 | 0.10 | 90.765 | 95.065 | 90.765 | 135.62 | 27806.49 |
2139 | 2022.12.20 03:05 | t/p | 705 | 0.10 | 90.664 | 94.964 | 90.664 | 135.62 | 27942.11 |
2140 | 2022.12.20 03:05 | t/p | 710 | 0.10 | 90.609 | 94.909 | 90.609 | 137.67 | 28079.78 |
2141 | 2022.12.20 03:05 | t/p | 694 | 0.10 | 90.588 | 94.888 | 90.588 | 132.87 | 28212.66 |
2142 | 2022.12.20 03:05 | t/p | 707 | 0.10 | 90.484 | 94.784 | 90.484 | 137.68 | 28350.34 |
2143 | 2022.12.20 03:05 | t/p | 695 | 0.10 | 90.464 | 94.764 | 90.464 | 133.56 | 28483.90 |
2144 | 2022.12.20 03:05 | t/p | 713 | 0.10 | 90.437 | 94.737 | 90.437 | 137.67 | 28621.57 |
2145 | 2022.12.20 03:05 | t/p | 696 | 0.10 | 90.425 | 94.725 | 90.425 | 133.56 | 28755.13 |
2146 | 2022.12.20 03:05 | t/p | 712 | 0.10 | 90.407 | 94.707 | 90.407 | 137.68 | 28892.81 |
2147 | 2022.12.20 03:05 | t/p | 709 | 0.10 | 90.369 | 94.669 | 90.369 | 137.67 | 29030.48 |
2148 | 2022.12.20 03:05 | t/p | 711 | 0.10 | 90.353 | 94.653 | 90.353 | 137.68 | 29168.16 |
2149 | 2022.12.20 03:12 | t/p | 708 | 0.10 | 90.327 | 94.627 | 90.327 | 137.67 | 29305.83 |
2150 | 2022.12.20 03:29 | t/p | 717 | 0.10 | 89.482 | 93.782 | 89.482 | 139.05 | 29444.88 |
2151 | 2022.12.20 03:29 | t/p | 715 | 0.10 | 89.464 | 93.764 | 89.464 | 138.36 | 29583.24 |
2152 | 2022.12.20 03:29 | t/p | 718 | 0.10 | 89.438 | 93.738 | 89.438 | 139.05 | 29722.29 |
2153 | 2022.12.20 03:29 | t/p | 714 | 0.10 | 89.361 | 93.661 | 89.361 | 138.37 | 29860.66 |
2154 | 2022.12.20 03:33 | t/p | 716 | 0.10 | 89.286 | 93.586 | 89.286 | 138.36 | 29999.02 |
2155 | 2022.12.20 17:00 | buy | 719 | 0.10 | 87.366 | 0.000 | 0.000 | ||
2156 | 2022.12.20 17:00 | modify | 719 | 0.10 | 87.366 | 84.966 | 89.266 | ||
2157 | 2022.12.20 18:00 | buy | 720 | 0.10 | 87.397 | 0.000 | 0.000 | ||
2158 | 2022.12.20 18:00 | modify | 720 | 0.10 | 87.397 | 84.997 | 89.297 | ||
2159 | 2022.12.20 19:00 | buy | 721 | 0.10 | 87.645 | 0.000 | 0.000 | ||
2160 | 2022.12.20 19:00 | modify | 721 | 0.10 | 87.645 | 85.245 | 89.545 | ||
2161 | 2022.12.20 20:00 | buy | 722 | 0.10 | 87.850 | 0.000 | 0.000 | ||
2162 | 2022.12.20 20:00 | modify | 722 | 0.10 | 87.850 | 85.450 | 89.750 | ||
2163 | 2022.12.21 18:00 | buy | 723 | 0.10 | 88.680 | 0.000 | 0.000 | ||
2164 | 2022.12.21 18:00 | modify | 723 | 0.10 | 88.680 | 86.280 | 90.580 | ||
2165 | 2022.12.21 20:00 | buy | 724 | 0.10 | 88.618 | 0.000 | 0.000 | ||
2166 | 2022.12.21 20:00 | modify | 724 | 0.10 | 88.618 | 86.218 | 90.518 | ||
2167 | 2022.12.21 21:00 | buy | 725 | 0.10 | 88.824 | 0.000 | 0.000 | ||
2168 | 2022.12.21 21:00 | modify | 725 | 0.10 | 88.824 | 86.424 | 90.724 | ||
2169 | 2022.12.21 22:00 | buy | 726 | 0.10 | 88.753 | 0.000 | 0.000 | ||
2170 | 2022.12.21 22:00 | modify | 726 | 0.10 | 88.753 | 86.353 | 90.653 | ||
2171 | 2022.12.21 23:00 | buy | 727 | 0.10 | 88.753 | 0.000 | 0.000 | ||
2172 | 2022.12.21 23:00 | modify | 727 | 0.10 | 88.753 | 86.353 | 90.653 | ||
2173 | 2022.12.22 05:00 | buy | 728 | 0.10 | 89.109 | 0.000 | 0.000 | ||
2174 | 2022.12.22 05:00 | modify | 728 | 0.10 | 89.109 | 86.709 | 91.009 | ||
2175 | 2022.12.22 06:00 | buy | 729 | 0.10 | 89.079 | 0.000 | 0.000 | ||
2176 | 2022.12.22 06:00 | modify | 729 | 0.10 | 89.079 | 86.679 | 90.979 | ||
2177 | 2022.12.22 07:00 | buy | 730 | 0.10 | 89.169 | 0.000 | 0.000 | ||
2178 | 2022.12.22 07:00 | modify | 730 | 0.10 | 89.169 | 86.769 | 91.069 | ||
2179 | 2022.12.22 07:55 | t/p | 719 | 0.10 | 89.266 | 84.966 | 89.266 | 141.73 | 30140.75 |
2180 | 2022.12.22 08:00 | buy | 731 | 0.10 | 89.248 | 0.000 | 0.000 | ||
2181 | 2022.12.22 08:00 | modify | 731 | 0.10 | 89.248 | 86.848 | 91.148 | ||
2182 | 2022.12.22 09:00 | buy | 732 | 0.10 | 89.153 | 0.000 | 0.000 | ||
2183 | 2022.12.22 09:00 | modify | 732 | 0.10 | 89.153 | 86.753 | 91.053 | ||
2184 | 2022.12.22 10:00 | buy | 733 | 0.10 | 89.027 | 0.000 | 0.000 | ||
2185 | 2022.12.22 10:00 | modify | 733 | 0.10 | 89.027 | 86.627 | 90.927 | ||
2186 | 2022.12.22 11:00 | buy | 734 | 0.10 | 88.923 | 0.000 | 0.000 | ||
2187 | 2022.12.22 11:00 | modify | 734 | 0.10 | 88.923 | 86.523 | 90.823 | ||
2188 | 2022.12.22 12:00 | buy | 735 | 0.10 | 88.964 | 0.000 | 0.000 | ||
2189 | 2022.12.22 12:00 | modify | 735 | 0.10 | 88.964 | 86.564 | 90.864 | ||
2190 | 2022.12.22 13:00 | buy | 736 | 0.10 | 88.969 | 0.000 | 0.000 | ||
2191 | 2022.12.22 13:00 | modify | 736 | 0.10 | 88.969 | 86.569 | 90.869 | ||
2192 | 2022.12.22 14:00 | buy | 737 | 0.10 | 88.747 | 0.000 | 0.000 | ||
2193 | 2022.12.22 14:00 | modify | 737 | 0.10 | 88.747 | 86.347 | 90.647 | ||
2194 | 2022.12.22 15:00 | buy | 738 | 0.10 | 88.620 | 0.000 | 0.000 | ||
2195 | 2022.12.22 15:00 | modify | 738 | 0.10 | 88.620 | 86.220 | 90.520 | ||
2196 | 2022.12.22 16:00 | buy | 739 | 0.10 | 88.366 | 0.000 | 0.000 | ||
2197 | 2022.12.22 16:00 | modify | 739 | 0.10 | 88.366 | 85.966 | 90.266 | ||
2198 | 2022.12.26 09:31 | t/p | 720 | 0.10 | 89.297 | 84.997 | 89.297 | 142.73 | 30283.48 |
2199 | 2022.12.26 10:00 | buy | 740 | 0.10 | 89.349 | 0.000 | 0.000 | ||
2200 | 2022.12.26 10:00 | modify | 740 | 0.10 | 89.349 | 86.949 | 91.249 | ||
2201 | 2022.12.26 23:27 | t/p | 721 | 0.10 | 89.545 | 85.245 | 89.545 | 142.73 | 30426.20 |
2202 | 2022.12.27 01:06 | t/p | 722 | 0.10 | 89.750 | 85.450 | 89.750 | 143.22 | 30569.42 |
2203 | 2022.12.27 07:00 | buy | 741 | 0.10 | 89.935 | 0.000 | 0.000 | ||
2204 | 2022.12.27 07:00 | modify | 741 | 0.10 | 89.935 | 87.535 | 91.835 | ||
2205 | 2022.12.27 08:00 | buy | 742 | 0.10 | 89.873 | 0.000 | 0.000 | ||
2206 | 2022.12.27 08:00 | modify | 742 | 0.10 | 89.873 | 87.473 | 91.773 | ||
2207 | 2022.12.28 02:14 | t/p | 739 | 0.10 | 90.266 | 85.966 | 90.266 | 141.73 | 30711.16 |
2208 | 2022.12.28 03:36 | t/p | 724 | 0.10 | 90.518 | 86.218 | 90.518 | 143.22 | 30854.38 |
2209 | 2022.12.28 03:36 | t/p | 738 | 0.10 | 90.520 | 86.220 | 90.520 | 141.73 | 30996.11 |
2210 | 2022.12.28 05:00 | close | 742 | 0.10 | 90.298 | 87.473 | 91.773 | 31.76 | 31027.87 |
2211 | 2022.12.28 05:00 | close | 741 | 0.10 | 90.298 | 87.535 | 91.835 | 27.20 | 31055.07 |
2212 | 2022.12.28 05:00 | close | 740 | 0.10 | 90.298 | 86.949 | 91.249 | 70.79 | 31125.86 |
2213 | 2022.12.28 05:00 | close | 737 | 0.10 | 90.298 | 86.347 | 90.647 | 116.06 | 31241.92 |
2214 | 2022.12.28 05:00 | close | 736 | 0.10 | 90.298 | 86.569 | 90.869 | 99.73 | 31341.66 |
2215 | 2022.12.28 05:00 | close | 735 | 0.10 | 90.298 | 86.564 | 90.864 | 100.10 | 31441.76 |
2216 | 2022.12.28 05:00 | close | 734 | 0.10 | 90.298 | 86.523 | 90.823 | 103.12 | 31544.88 |
2217 | 2022.12.28 05:00 | close | 733 | 0.10 | 90.298 | 86.627 | 90.927 | 95.47 | 31640.36 |
2218 | 2022.12.28 05:00 | close | 732 | 0.10 | 90.298 | 86.753 | 91.053 | 86.20 | 31726.56 |
2219 | 2022.12.28 05:00 | close | 731 | 0.10 | 90.298 | 86.848 | 91.148 | 79.21 | 31805.78 |
2220 | 2022.12.28 05:00 | close | 730 | 0.10 | 90.298 | 86.769 | 91.069 | 85.02 | 31890.80 |
2221 | 2022.12.28 05:00 | close | 729 | 0.10 | 90.298 | 86.679 | 90.979 | 91.64 | 31982.44 |
2222 | 2022.12.28 05:00 | close | 728 | 0.10 | 90.298 | 86.709 | 91.009 | 89.44 | 32071.89 |
2223 | 2022.12.28 05:00 | close | 727 | 0.10 | 90.298 | 86.353 | 90.653 | 117.11 | 32189.00 |
2224 | 2022.12.28 05:00 | close | 726 | 0.10 | 90.298 | 86.353 | 90.653 | 117.11 | 32306.11 |
2225 | 2022.12.28 05:00 | close | 725 | 0.10 | 90.298 | 86.424 | 90.724 | 111.89 | 32418.00 |
2226 | 2022.12.28 05:00 | close | 723 | 0.10 | 90.298 | 86.280 | 90.580 | 122.48 | 32540.49 |
2227 | 2022.12.28 10:00 | sell | 743 | 0.10 | 90.631 | 0.000 | 0.000 | ||
2228 | 2022.12.28 10:00 | modify | 743 | 0.10 | 90.631 | 93.031 | 88.731 | ||
2229 | 2022.12.28 11:00 | sell | 744 | 0.10 | 90.684 | 0.000 | 0.000 | ||
2230 | 2022.12.28 11:00 | modify | 744 | 0.10 | 90.684 | 93.084 | 88.784 | ||
2231 | 2022.12.28 13:00 | sell | 745 | 0.10 | 90.749 | 0.000 | 0.000 | ||
2232 | 2022.12.28 13:00 | modify | 745 | 0.10 | 90.749 | 93.149 | 88.849 | ||
2233 | 2022.12.28 14:00 | sell | 746 | 0.10 | 90.823 | 0.000 | 0.000 | ||
2234 | 2022.12.28 14:00 | modify | 746 | 0.10 | 90.823 | 93.223 | 88.923 | ||
2235 | 2022.12.28 16:00 | sell | 747 | 0.10 | 90.673 | 0.000 | 0.000 | ||
2236 | 2022.12.28 16:00 | modify | 747 | 0.10 | 90.673 | 93.073 | 88.773 | ||
2237 | 2022.12.28 17:00 | sell | 748 | 0.10 | 90.645 | 0.000 | 0.000 | ||
2238 | 2022.12.28 17:00 | modify | 748 | 0.10 | 90.645 | 93.045 | 88.745 | ||
2239 | 2022.12.28 18:00 | sell | 749 | 0.10 | 90.684 | 0.000 | 0.000 | ||
2240 | 2022.12.28 18:00 | modify | 749 | 0.10 | 90.684 | 93.084 | 88.784 | ||
2241 | 2022.12.28 19:00 | sell | 750 | 0.10 | 90.555 | 0.000 | 0.000 | ||
2242 | 2022.12.28 19:00 | modify | 750 | 0.10 | 90.555 | 92.955 | 88.655 | ||
2243 | 2022.12.28 20:00 | sell | 751 | 0.10 | 90.627 | 0.000 | 0.000 | ||
2244 | 2022.12.28 20:00 | modify | 751 | 0.10 | 90.627 | 93.027 | 88.727 | ||
2245 | 2022.12.28 21:00 | sell | 752 | 0.10 | 90.566 | 0.000 | 0.000 | ||
2246 | 2022.12.28 21:00 | modify | 752 | 0.10 | 90.566 | 92.966 | 88.666 | ||
2247 | 2022.12.28 22:00 | sell | 753 | 0.10 | 90.546 | 0.000 | 0.000 | ||
2248 | 2022.12.28 22:00 | modify | 753 | 0.10 | 90.546 | 92.946 | 88.646 | ||
2249 | 2022.12.28 23:00 | sell | 754 | 0.10 | 90.500 | 0.000 | 0.000 | ||
2250 | 2022.12.28 23:00 | modify | 754 | 0.10 | 90.500 | 92.900 | 88.600 | ||
2251 | 2022.12.29 05:00 | sell | 755 | 0.10 | 90.206 | 0.000 | 0.000 | ||
2252 | 2022.12.29 05:00 | modify | 755 | 0.10 | 90.206 | 92.606 | 88.306 | ||
2253 | 2022.12.29 06:00 | sell | 756 | 0.10 | 90.128 | 0.000 | 0.000 | ||
2254 | 2022.12.29 06:00 | modify | 756 | 0.10 | 90.128 | 92.528 | 88.228 | ||
2255 | 2022.12.29 07:00 | sell | 757 | 0.10 | 90.071 | 0.000 | 0.000 | ||
2256 | 2022.12.29 07:00 | modify | 757 | 0.10 | 90.071 | 92.471 | 88.171 | ||
2257 | 2022.12.29 08:00 | sell | 758 | 0.10 | 90.002 | 0.000 | 0.000 | ||
2258 | 2022.12.29 08:00 | modify | 758 | 0.10 | 90.002 | 92.402 | 88.102 | ||
2259 | 2022.12.29 09:00 | sell | 759 | 0.10 | 89.920 | 0.000 | 0.000 | ||
2260 | 2022.12.29 09:00 | modify | 759 | 0.10 | 89.920 | 92.320 | 88.020 | ||
2261 | 2022.12.29 10:00 | sell | 760 | 0.10 | 89.929 | 0.000 | 0.000 | ||
2262 | 2022.12.29 10:00 | modify | 760 | 0.10 | 89.929 | 92.329 | 88.029 | ||
2263 | 2022.12.29 11:00 | sell | 761 | 0.10 | 89.885 | 0.000 | 0.000 | ||
2264 | 2022.12.29 11:00 | modify | 761 | 0.10 | 89.885 | 92.285 | 87.985 | ||
2265 | 2022.12.29 12:00 | sell | 762 | 0.10 | 89.815 | 0.000 | 0.000 | ||
2266 | 2022.12.29 12:00 | modify | 762 | 0.10 | 89.815 | 92.215 | 87.915 | ||
2267 | 2022.12.29 15:00 | close | 762 | 0.10 | 89.904 | 92.215 | 87.915 | -6.55 | 32533.94 |
2268 | 2022.12.29 15:00 | close | 761 | 0.10 | 89.904 | 92.285 | 87.985 | -1.40 | 32532.54 |
2269 | 2022.12.29 15:00 | close | 760 | 0.10 | 89.904 | 92.329 | 88.029 | 1.84 | 32534.38 |
2270 | 2022.12.29 15:00 | close | 759 | 0.10 | 89.904 | 92.320 | 88.020 | 1.17 | 32535.55 |
2271 | 2022.12.29 15:00 | close | 758 | 0.10 | 89.904 | 92.402 | 88.102 | 7.20 | 32542.75 |
2272 | 2022.12.29 15:00 | close | 757 | 0.10 | 89.904 | 92.471 | 88.171 | 12.28 | 32555.03 |
2273 | 2022.12.29 15:00 | close | 756 | 0.10 | 89.904 | 92.528 | 88.228 | 16.47 | 32571.50 |
2274 | 2022.12.29 15:00 | close | 755 | 0.10 | 89.904 | 92.606 | 88.306 | 22.21 | 32593.71 |
2275 | 2022.12.29 15:00 | close | 754 | 0.10 | 89.904 | 92.900 | 88.600 | 41.77 | 32635.48 |
2276 | 2022.12.29 15:00 | close | 753 | 0.10 | 89.904 | 92.946 | 88.646 | 45.15 | 32680.63 |
2277 | 2022.12.29 15:00 | close | 752 | 0.10 | 89.904 | 92.966 | 88.666 | 46.62 | 32727.25 |
2278 | 2022.12.29 15:00 | close | 751 | 0.10 | 89.904 | 93.027 | 88.727 | 51.11 | 32778.36 |
2279 | 2022.12.29 15:00 | close | 750 | 0.10 | 89.904 | 92.955 | 88.655 | 45.81 | 32824.17 |
2280 | 2022.12.29 15:00 | close | 749 | 0.10 | 89.904 | 93.084 | 88.784 | 55.30 | 32879.47 |
2281 | 2022.12.29 15:00 | close | 748 | 0.10 | 89.904 | 93.045 | 88.745 | 52.43 | 32931.90 |
2282 | 2022.12.29 15:00 | close | 747 | 0.10 | 89.904 | 93.073 | 88.773 | 54.49 | 32986.39 |
2283 | 2022.12.29 15:00 | close | 746 | 0.10 | 89.904 | 93.223 | 88.923 | 65.53 | 33051.92 |
2284 | 2022.12.29 15:00 | close | 745 | 0.10 | 89.904 | 93.149 | 88.849 | 60.08 | 33112.00 |
2285 | 2022.12.29 15:00 | close | 744 | 0.10 | 89.904 | 93.084 | 88.784 | 55.30 | 33167.30 |
2286 | 2022.12.29 15:00 | close | 743 | 0.10 | 89.904 | 93.031 | 88.731 | 51.40 | 33218.70 |
2287 | 2022.12.29 15:00 | buy | 763 | 0.10 | 89.905 | 0.000 | 0.000 | ||
2288 | 2022.12.29 15:00 | modify | 763 | 0.10 | 89.905 | 87.505 | 91.805 | ||
2289 | 2022.12.29 16:00 | buy | 764 | 0.10 | 90.137 | 0.000 | 0.000 | ||
2290 | 2022.12.29 16:00 | modify | 764 | 0.10 | 90.137 | 87.737 | 92.037 | ||
2291 | 2022.12.29 17:00 | buy | 765 | 0.10 | 90.276 | 0.000 | 0.000 | ||
2292 | 2022.12.29 17:00 | modify | 765 | 0.10 | 90.276 | 87.876 | 92.176 | ||
2293 | 2022.12.29 18:00 | buy | 766 | 0.10 | 90.232 | 0.000 | 0.000 | ||
2294 | 2022.12.29 18:00 | modify | 766 | 0.10 | 90.232 | 87.832 | 92.132 | ||
2295 | 2022.12.29 19:00 | buy | 767 | 0.10 | 90.217 | 0.000 | 0.000 | ||
2296 | 2022.12.29 19:00 | modify | 767 | 0.10 | 90.217 | 87.817 | 92.117 | ||
2297 | 2022.12.29 20:00 | buy | 768 | 0.10 | 90.212 | 0.000 | 0.000 | ||
2298 | 2022.12.29 20:00 | modify | 768 | 0.10 | 90.212 | 87.812 | 92.112 | ||
2299 | 2022.12.29 21:00 | buy | 769 | 0.10 | 90.206 | 0.000 | 0.000 | ||
2300 | 2022.12.29 21:00 | modify | 769 | 0.10 | 90.206 | 87.806 | 92.106 | ||
2301 | 2022.12.30 13:00 | buy | 770 | 0.10 | 89.628 | 0.000 | 0.000 | ||
2302 | 2022.12.30 13:00 | modify | 770 | 0.10 | 89.628 | 87.228 | 91.528 | ||
2303 | 2022.12.30 14:00 | buy | 771 | 0.10 | 89.645 | 0.000 | 0.000 | ||
2304 | 2022.12.30 14:00 | modify | 771 | 0.10 | 89.645 | 87.245 | 91.545 | ||
2305 | 2022.12.30 15:00 | buy | 772 | 0.10 | 89.487 | 0.000 | 0.000 | ||
2306 | 2022.12.30 15:00 | modify | 772 | 0.10 | 89.487 | 87.087 | 91.387 | ||
2307 | 2022.12.30 16:00 | buy | 773 | 0.10 | 89.521 | 0.000 | 0.000 | ||
2308 | 2022.12.30 16:00 | modify | 773 | 0.10 | 89.521 | 87.121 | 91.421 | ||
2309 | 2022.12.30 17:00 | buy | 774 | 0.10 | 89.717 | 0.000 | 0.000 | ||
2310 | 2022.12.30 17:00 | modify | 774 | 0.10 | 89.717 | 87.317 | 91.617 | ||
2311 | 2022.12.30 18:00 | buy | 775 | 0.10 | 89.365 | 0.000 | 0.000 | ||
2312 | 2022.12.30 18:00 | modify | 775 | 0.10 | 89.365 | 86.965 | 91.265 | ||
2313 | 2022.12.30 19:00 | buy | 776 | 0.10 | 89.085 | 0.000 | 0.000 | ||
2314 | 2022.12.30 19:00 | modify | 776 | 0.10 | 89.085 | 86.685 | 90.985 | ||
2315 | 2022.12.30 20:00 | buy | 777 | 0.10 | 89.208 | 0.000 | 0.000 | ||
2316 | 2022.12.30 20:00 | modify | 777 | 0.10 | 89.208 | 86.808 | 91.108 | ||
2317 | 2022.12.30 21:00 | buy | 778 | 0.10 | 89.393 | 0.000 | 0.000 | ||
2318 | 2022.12.30 21:00 | modify | 778 | 0.10 | 89.393 | 86.993 | 91.293 | ||
2319 | 2023.01.03 08:35 | s/l | 765 | 0.10 | 87.876 | 87.876 | 92.176 | -175.04 | 33043.66 |
2320 | 2023.01.03 08:53 | s/l | 766 | 0.10 | 87.832 | 87.832 | 92.132 | -175.03 | 32868.62 |
2321 | 2023.01.03 08:54 | s/l | 767 | 0.10 | 87.817 | 87.817 | 92.117 | -175.04 | 32693.58 |
2322 | 2023.01.03 08:54 | s/l | 768 | 0.10 | 87.812 | 87.812 | 92.112 | -175.03 | 32518.55 |
2323 | 2023.01.03 08:54 | s/l | 769 | 0.10 | 87.806 | 87.806 | 92.106 | -175.03 | 32343.52 |
2324 | 2023.01.03 08:56 | s/l | 764 | 0.10 | 87.737 | 87.737 | 92.037 | -175.04 | 32168.48 |
2325 | 2023.01.03 09:07 | s/l | 763 | 0.10 | 87.505 | 87.505 | 91.805 | -175.03 | 31993.44 |
2326 | 2023.01.03 12:00 | buy | 779 | 0.10 | 87.687 | 0.000 | 0.000 | ||
2327 | 2023.01.03 12:00 | modify | 779 | 0.10 | 87.687 | 85.287 | 89.587 | ||
2328 | 2023.01.03 13:00 | buy | 780 | 0.10 | 87.855 | 0.000 | 0.000 | ||
2329 | 2023.01.03 13:00 | modify | 780 | 0.10 | 87.855 | 85.455 | 89.755 | ||
2330 | 2023.01.04 07:00 | sell | 781 | 0.10 | 88.940 | 0.000 | 0.000 | ||
2331 | 2023.01.04 07:00 | modify | 781 | 0.10 | 88.940 | 91.340 | 87.040 | ||
2332 | 2023.01.04 07:00 | close | 780 | 0.10 | 88.940 | 85.455 | 89.755 | 80.30 | 32073.74 |
2333 | 2023.01.04 07:00 | close | 779 | 0.10 | 88.940 | 85.287 | 89.587 | 92.66 | 32166.40 |
2334 | 2023.01.04 07:00 | close | 778 | 0.10 | 88.940 | 86.993 | 91.293 | -31.83 | 32134.56 |
2335 | 2023.01.04 07:00 | close | 777 | 0.10 | 88.940 | 86.808 | 91.108 | -18.23 | 32116.33 |
2336 | 2023.01.04 07:00 | close | 776 | 0.10 | 88.940 | 86.685 | 90.985 | -9.18 | 32107.15 |
2337 | 2023.01.04 07:00 | close | 775 | 0.10 | 88.940 | 86.965 | 91.265 | -29.77 | 32077.38 |
2338 | 2023.01.04 07:00 | close | 774 | 0.10 | 88.940 | 87.317 | 91.617 | -55.66 | 32021.72 |
2339 | 2023.01.04 07:00 | close | 773 | 0.10 | 88.940 | 87.121 | 91.421 | -41.25 | 31980.46 |
2340 | 2023.01.04 07:00 | close | 772 | 0.10 | 88.940 | 87.087 | 91.387 | -38.75 | 31941.71 |
2341 | 2023.01.04 07:00 | close | 771 | 0.10 | 88.940 | 87.245 | 91.545 | -50.37 | 31891.34 |
2342 | 2023.01.04 07:00 | close | 770 | 0.10 | 88.940 | 87.228 | 91.528 | -49.12 | 31842.22 |
2343 | 2023.01.04 23:00 | sell | 782 | 0.10 | 90.461 | 0.000 | 0.000 | ||
2344 | 2023.01.04 23:00 | modify | 782 | 0.10 | 90.461 | 92.861 | 88.561 | ||
2345 | 2023.01.05 05:00 | sell | 783 | 0.10 | 90.164 | 0.000 | 0.000 | ||
2346 | 2023.01.05 05:00 | modify | 783 | 0.10 | 90.164 | 92.564 | 88.264 | ||
2347 | 2023.01.05 06:00 | sell | 784 | 0.10 | 90.382 | 0.000 | 0.000 | ||
2348 | 2023.01.05 06:00 | modify | 784 | 0.10 | 90.382 | 92.782 | 88.482 | ||
2349 | 2023.01.05 07:00 | sell | 785 | 0.10 | 90.270 | 0.000 | 0.000 | ||
2350 | 2023.01.05 07:00 | modify | 785 | 0.10 | 90.270 | 92.670 | 88.370 | ||
2351 | 2023.01.05 08:00 | sell | 786 | 0.10 | 90.213 | 0.000 | 0.000 | ||
2352 | 2023.01.05 08:00 | modify | 786 | 0.10 | 90.213 | 92.613 | 88.313 | ||
2353 | 2023.01.05 14:00 | sell | 787 | 0.10 | 90.603 | 0.000 | 0.000 | ||
2354 | 2023.01.05 14:00 | modify | 787 | 0.10 | 90.603 | 93.003 | 88.703 | ||
2355 | 2023.01.05 15:00 | sell | 788 | 0.10 | 90.477 | 0.000 | 0.000 | ||
2356 | 2023.01.05 15:00 | modify | 788 | 0.10 | 90.477 | 92.877 | 88.577 | ||
2357 | 2023.01.06 05:00 | sell | 789 | 0.10 | 90.637 | 0.000 | 0.000 | ||
2358 | 2023.01.06 05:00 | modify | 789 | 0.10 | 90.637 | 93.037 | 88.737 | ||
2359 | 2023.01.06 06:00 | sell | 790 | 0.10 | 90.635 | 0.000 | 0.000 | ||
2360 | 2023.01.06 06:00 | modify | 790 | 0.10 | 90.635 | 93.035 | 88.735 | ||
2361 | 2023.01.06 07:00 | sell | 791 | 0.10 | 90.604 | 0.000 | 0.000 | ||
2362 | 2023.01.06 07:00 | modify | 791 | 0.10 | 90.604 | 93.004 | 88.704 | ||
2363 | 2023.01.06 08:00 | sell | 792 | 0.10 | 90.595 | 0.000 | 0.000 | ||
2364 | 2023.01.06 08:00 | modify | 792 | 0.10 | 90.595 | 92.995 | 88.695 | ||
2365 | 2023.01.09 05:08 | s/l | 781 | 0.10 | 91.340 | 91.340 | 87.040 | -179.94 | 31662.27 |
2366 | 2023.01.09 11:00 | sell | 793 | 0.10 | 91.622 | 0.000 | 0.000 | ||
2367 | 2023.01.09 11:00 | modify | 793 | 0.10 | 91.622 | 94.022 | 89.722 | ||
2368 | 2023.01.09 12:00 | sell | 794 | 0.10 | 91.612 | 0.000 | 0.000 | ||
2369 | 2023.01.09 12:00 | modify | 794 | 0.10 | 91.612 | 94.012 | 89.712 | ||
2370 | 2023.01.09 13:00 | sell | 795 | 0.10 | 91.551 | 0.000 | 0.000 | ||
2371 | 2023.01.09 13:00 | modify | 795 | 0.10 | 91.551 | 93.951 | 89.651 | ||
2372 | 2023.01.09 14:00 | sell | 796 | 0.10 | 91.361 | 0.000 | 0.000 | ||
2373 | 2023.01.09 14:00 | modify | 796 | 0.10 | 91.361 | 93.761 | 89.461 | ||
2374 | 2023.01.09 15:00 | sell | 797 | 0.10 | 91.480 | 0.000 | 0.000 | ||
2375 | 2023.01.09 15:00 | modify | 797 | 0.10 | 91.480 | 93.880 | 89.580 | ||
2376 | 2023.01.09 16:00 | sell | 798 | 0.10 | 91.598 | 0.000 | 0.000 | ||
2377 | 2023.01.09 16:00 | modify | 798 | 0.10 | 91.598 | 93.998 | 89.698 | ||
2378 | 2023.01.09 17:00 | sell | 799 | 0.10 | 91.410 | 0.000 | 0.000 | ||
2379 | 2023.01.09 17:00 | modify | 799 | 0.10 | 91.410 | 93.810 | 89.510 | ||
2380 | 2023.01.09 18:00 | sell | 800 | 0.10 | 91.401 | 0.000 | 0.000 | ||
2381 | 2023.01.09 18:00 | modify | 800 | 0.10 | 91.401 | 93.801 | 89.501 | ||
2382 | 2023.01.09 19:00 | sell | 801 | 0.10 | 91.314 | 0.000 | 0.000 | ||
2383 | 2023.01.09 19:00 | modify | 801 | 0.10 | 91.314 | 93.714 | 89.414 | ||
2384 | 2023.01.12 14:00 | close | 801 | 0.10 | 90.534 | 93.714 | 89.414 | 53.94 | 31716.21 |
2385 | 2023.01.12 14:00 | close | 800 | 0.10 | 90.534 | 93.801 | 89.501 | 60.34 | 31776.55 |
2386 | 2023.01.12 14:00 | close | 799 | 0.10 | 90.534 | 93.810 | 89.510 | 61.00 | 31837.55 |
2387 | 2023.01.12 14:00 | close | 798 | 0.10 | 90.534 | 93.998 | 89.698 | 74.82 | 31912.36 |
2388 | 2023.01.12 14:00 | close | 797 | 0.10 | 90.534 | 93.880 | 89.580 | 66.15 | 31978.51 |
2389 | 2023.01.12 14:00 | close | 796 | 0.10 | 90.534 | 93.761 | 89.461 | 57.39 | 32035.90 |
2390 | 2023.01.12 14:00 | close | 795 | 0.10 | 90.534 | 93.951 | 89.651 | 71.37 | 32107.26 |
2391 | 2023.01.12 14:00 | close | 794 | 0.10 | 90.534 | 94.012 | 89.712 | 75.85 | 32183.11 |
2392 | 2023.01.12 14:00 | close | 793 | 0.10 | 90.534 | 94.022 | 89.722 | 76.59 | 32259.70 |
2393 | 2023.01.12 14:00 | close | 792 | 0.10 | 90.534 | 92.995 | 88.695 | 0.37 | 32260.07 |
2394 | 2023.01.12 14:00 | close | 791 | 0.10 | 90.534 | 93.004 | 88.704 | 1.03 | 32261.10 |
2395 | 2023.01.12 14:00 | close | 790 | 0.10 | 90.534 | 93.035 | 88.735 | 3.31 | 32264.41 |
2396 | 2023.01.12 14:00 | close | 789 | 0.10 | 90.534 | 93.037 | 88.737 | 3.46 | 32267.87 |
2397 | 2023.01.12 14:00 | close | 788 | 0.10 | 90.534 | 92.877 | 88.577 | -9.00 | 32258.87 |
2398 | 2023.01.12 14:00 | close | 787 | 0.10 | 90.534 | 93.003 | 88.703 | 0.27 | 32259.15 |
2399 | 2023.01.12 14:00 | close | 786 | 0.10 | 90.534 | 92.613 | 88.313 | -28.42 | 32230.73 |
2400 | 2023.01.12 14:00 | close | 785 | 0.10 | 90.534 | 92.670 | 88.370 | -24.22 | 32206.51 |
2401 | 2023.01.12 14:00 | close | 784 | 0.10 | 90.534 | 92.782 | 88.482 | -15.99 | 32190.53 |
2402 | 2023.01.12 14:00 | close | 783 | 0.10 | 90.534 | 92.564 | 88.264 | -32.02 | 32158.51 |
2403 | 2023.01.12 14:00 | close | 782 | 0.10 | 90.534 | 92.861 | 88.561 | -12.24 | 32146.28 |
2404 | 2023.01.12 14:00 | buy | 802 | 0.10 | 90.530 | 0.000 | 0.000 | ||
2405 | 2023.01.12 14:00 | modify | 802 | 0.10 | 90.530 | 88.130 | 92.430 | ||
2406 | 2023.01.12 15:00 | buy | 803 | 0.10 | 90.199 | 0.000 | 0.000 | ||
2407 | 2023.01.12 15:00 | modify | 803 | 0.10 | 90.199 | 87.799 | 92.099 | ||
2408 | 2023.01.12 17:00 | buy | 804 | 0.10 | 90.146 | 0.000 | 0.000 | ||
2409 | 2023.01.12 17:00 | modify | 804 | 0.10 | 90.146 | 87.746 | 92.046 | ||
2410 | 2023.01.12 18:00 | buy | 805 | 0.10 | 90.146 | 0.000 | 0.000 | ||
2411 | 2023.01.12 18:00 | modify | 805 | 0.10 | 90.146 | 87.746 | 92.046 | ||
2412 | 2023.01.12 19:00 | buy | 806 | 0.10 | 90.168 | 0.000 | 0.000 | ||
2413 | 2023.01.12 19:00 | modify | 806 | 0.10 | 90.168 | 87.768 | 92.068 | ||
2414 | 2023.01.12 20:00 | buy | 807 | 0.10 | 90.167 | 0.000 | 0.000 | ||
2415 | 2023.01.12 20:00 | modify | 807 | 0.10 | 90.167 | 87.767 | 92.067 | ||
2416 | 2023.01.12 21:00 | buy | 808 | 0.10 | 90.056 | 0.000 | 0.000 | ||
2417 | 2023.01.12 21:00 | modify | 808 | 0.10 | 90.056 | 87.656 | 91.956 | ||
2418 | 2023.01.12 22:00 | buy | 809 | 0.10 | 90.027 | 0.000 | 0.000 | ||
2419 | 2023.01.12 22:00 | modify | 809 | 0.10 | 90.027 | 87.627 | 91.927 | ||
2420 | 2023.01.12 23:00 | buy | 810 | 0.10 | 90.047 | 0.000 | 0.000 | ||
2421 | 2023.01.12 23:00 | modify | 810 | 0.10 | 90.047 | 87.647 | 91.947 | ||
2422 | 2023.01.13 05:00 | buy | 811 | 0.10 | 89.893 | 0.000 | 0.000 | ||
2423 | 2023.01.13 05:00 | modify | 811 | 0.10 | 89.893 | 87.493 | 91.793 | ||
2424 | 2023.01.13 06:00 | buy | 812 | 0.10 | 89.829 | 0.000 | 0.000 | ||
2425 | 2023.01.13 06:00 | modify | 812 | 0.10 | 89.829 | 87.429 | 91.729 | ||
2426 | 2023.01.13 07:00 | buy | 813 | 0.10 | 89.694 | 0.000 | 0.000 | ||
2427 | 2023.01.13 07:00 | modify | 813 | 0.10 | 89.694 | 87.294 | 91.594 | ||
2428 | 2023.01.13 09:00 | buy | 814 | 0.10 | 89.662 | 0.000 | 0.000 | ||
2429 | 2023.01.13 09:00 | modify | 814 | 0.10 | 89.662 | 87.262 | 91.562 | ||
2430 | 2023.01.13 10:00 | buy | 815 | 0.10 | 89.676 | 0.000 | 0.000 | ||
2431 | 2023.01.13 10:00 | modify | 815 | 0.10 | 89.676 | 87.276 | 91.576 | ||
2432 | 2023.01.13 11:00 | buy | 816 | 0.10 | 89.606 | 0.000 | 0.000 | ||
2433 | 2023.01.13 11:00 | modify | 816 | 0.10 | 89.606 | 87.206 | 91.506 | ||
2434 | 2023.01.13 12:00 | buy | 817 | 0.10 | 89.491 | 0.000 | 0.000 | ||
2435 | 2023.01.13 12:00 | modify | 817 | 0.10 | 89.491 | 87.091 | 91.391 | ||
2436 | 2023.01.13 17:00 | buy | 818 | 0.10 | 88.881 | 0.000 | 0.000 | ||
2437 | 2023.01.13 17:00 | modify | 818 | 0.10 | 88.881 | 86.481 | 90.781 | ||
2438 | 2023.01.13 18:00 | buy | 819 | 0.10 | 88.991 | 0.000 | 0.000 | ||
2439 | 2023.01.13 18:00 | modify | 819 | 0.10 | 88.991 | 86.591 | 90.891 | ||
2440 | 2023.01.13 19:00 | buy | 820 | 0.10 | 89.201 | 0.000 | 0.000 | ||
2441 | 2023.01.13 19:00 | modify | 820 | 0.10 | 89.201 | 86.801 | 91.101 | ||
2442 | 2023.01.13 20:00 | buy | 821 | 0.10 | 89.293 | 0.000 | 0.000 | ||
2443 | 2023.01.13 20:00 | modify | 821 | 0.10 | 89.293 | 86.893 | 91.193 | ||
2444 | 2023.01.18 02:40 | t/p | 818 | 0.10 | 90.781 | 86.481 | 90.781 | 141.24 | 32287.51 |
2445 | 2023.01.18 02:41 | t/p | 819 | 0.10 | 90.891 | 86.591 | 90.891 | 141.24 | 32428.75 |
2446 | 2023.01.18 02:45 | t/p | 820 | 0.10 | 91.101 | 86.801 | 91.101 | 141.24 | 32569.99 |
2447 | 2023.01.18 02:46 | t/p | 821 | 0.10 | 91.193 | 86.893 | 91.193 | 141.24 | 32711.23 |
2448 | 2023.01.18 03:04 | t/p | 817 | 0.10 | 91.391 | 87.091 | 91.391 | 141.24 | 32852.47 |
2449 | 2023.01.18 03:20 | t/p | 816 | 0.10 | 91.506 | 87.206 | 91.506 | 141.24 | 32993.70 |
2450 | 2023.01.18 03:21 | t/p | 814 | 0.10 | 91.562 | 87.262 | 91.562 | 141.24 | 33134.94 |
2451 | 2023.01.18 03:21 | t/p | 815 | 0.10 | 91.576 | 87.276 | 91.576 | 141.24 | 33276.18 |
2452 | 2023.01.18 03:21 | t/p | 813 | 0.10 | 91.594 | 87.294 | 91.594 | 141.24 | 33417.42 |
2453 | 2023.01.18 04:02 | t/p | 812 | 0.10 | 91.729 | 87.429 | 91.729 | 141.24 | 33558.66 |
2454 | 2023.01.18 04:23 | t/p | 811 | 0.10 | 91.793 | 87.493 | 91.793 | 141.24 | 33699.89 |
2455 | 2023.01.18 06:00 | sell | 822 | 0.10 | 91.512 | 0.000 | 0.000 | ||
2456 | 2023.01.18 06:00 | modify | 822 | 0.10 | 91.512 | 93.912 | 89.612 | ||
2457 | 2023.01.18 06:00 | close | 810 | 0.10 | 91.512 | 87.647 | 91.947 | 109.73 | 33809.63 |
2458 | 2023.01.18 06:00 | close | 809 | 0.10 | 91.512 | 87.627 | 91.927 | 111.20 | 33920.83 |
2459 | 2023.01.18 06:00 | close | 808 | 0.10 | 91.512 | 87.656 | 91.956 | 109.07 | 34029.91 |
2460 | 2023.01.18 06:00 | close | 807 | 0.10 | 91.512 | 87.767 | 92.067 | 100.91 | 34130.82 |
2461 | 2023.01.18 06:00 | close | 806 | 0.10 | 91.512 | 87.768 | 92.068 | 100.83 | 34231.65 |
2462 | 2023.01.18 06:00 | close | 805 | 0.10 | 91.512 | 87.746 | 92.046 | 102.45 | 34334.11 |
2463 | 2023.01.18 06:00 | close | 804 | 0.10 | 91.512 | 87.746 | 92.046 | 102.45 | 34436.56 |
2464 | 2023.01.18 06:00 | close | 803 | 0.10 | 91.512 | 87.799 | 92.099 | 98.55 | 34535.12 |
2465 | 2023.01.18 06:00 | close | 802 | 0.10 | 91.512 | 88.130 | 92.430 | 74.21 | 34609.33 |
2466 | 2023.01.18 07:00 | sell | 823 | 0.10 | 91.636 | 0.000 | 0.000 | ||
2467 | 2023.01.18 07:00 | modify | 823 | 0.10 | 91.636 | 94.036 | 89.736 | ||
2468 | 2023.01.18 08:00 | sell | 824 | 0.10 | 91.420 | 0.000 | 0.000 | ||
2469 | 2023.01.18 08:00 | modify | 824 | 0.10 | 91.420 | 93.820 | 89.520 | ||
2470 | 2023.01.18 09:00 | sell | 825 | 0.10 | 91.001 | 0.000 | 0.000 | ||
2471 | 2023.01.18 09:00 | modify | 825 | 0.10 | 91.001 | 93.401 | 89.101 | ||
2472 | 2023.01.18 10:00 | sell | 826 | 0.10 | 90.900 | 0.000 | 0.000 | ||
2473 | 2023.01.18 10:00 | modify | 826 | 0.10 | 90.900 | 93.300 | 89.000 | ||
2474 | 2023.01.18 11:00 | sell | 827 | 0.10 | 90.719 | 0.000 | 0.000 | ||
2475 | 2023.01.18 11:00 | modify | 827 | 0.10 | 90.719 | 93.119 | 88.819 | ||
2476 | 2023.01.18 12:00 | sell | 828 | 0.10 | 90.525 | 0.000 | 0.000 | ||
2477 | 2023.01.18 12:00 | modify | 828 | 0.10 | 90.525 | 92.925 | 88.625 | ||
2478 | 2023.01.18 13:00 | sell | 829 | 0.10 | 90.659 | 0.000 | 0.000 | ||
2479 | 2023.01.18 13:00 | modify | 829 | 0.10 | 90.659 | 93.059 | 88.759 | ||
2480 | 2023.01.18 14:00 | sell | 830 | 0.10 | 90.225 | 0.000 | 0.000 | ||
2481 | 2023.01.18 14:00 | modify | 830 | 0.10 | 90.225 | 92.625 | 88.325 | ||
2482 | 2023.01.18 15:00 | sell | 831 | 0.10 | 90.301 | 0.000 | 0.000 | ||
2483 | 2023.01.18 15:00 | modify | 831 | 0.10 | 90.301 | 92.701 | 88.401 | ||
2484 | 2023.01.18 16:00 | sell | 832 | 0.10 | 90.011 | 0.000 | 0.000 | ||
2485 | 2023.01.18 16:00 | modify | 832 | 0.10 | 90.011 | 92.411 | 88.111 | ||
2486 | 2023.01.18 17:00 | sell | 833 | 0.10 | 89.751 | 0.000 | 0.000 | ||
2487 | 2023.01.18 17:00 | modify | 833 | 0.10 | 89.751 | 92.151 | 87.851 | ||
2488 | 2023.01.18 17:08 | t/p | 823 | 0.10 | 89.736 | 94.036 | 89.736 | 139.74 | 34749.07 |
2489 | 2023.01.18 18:00 | sell | 834 | 0.10 | 89.652 | 0.000 | 0.000 | ||
2490 | 2023.01.18 18:00 | modify | 834 | 0.10 | 89.652 | 92.052 | 87.752 | ||
2491 | 2023.01.18 18:04 | t/p | 822 | 0.10 | 89.612 | 93.912 | 89.612 | 139.74 | 34888.81 |
2492 | 2023.01.18 18:10 | t/p | 824 | 0.10 | 89.520 | 93.820 | 89.520 | 139.73 | 35028.54 |
2493 | 2023.01.18 19:00 | sell | 835 | 0.10 | 89.500 | 0.000 | 0.000 | ||
2494 | 2023.01.18 19:00 | modify | 835 | 0.10 | 89.500 | 91.900 | 87.600 | ||
2495 | 2023.01.18 20:00 | sell | 836 | 0.10 | 89.362 | 0.000 | 0.000 | ||
2496 | 2023.01.18 20:00 | modify | 836 | 0.10 | 89.362 | 91.762 | 87.462 | ||
2497 | 2023.01.18 21:00 | sell | 837 | 0.10 | 89.387 | 0.000 | 0.000 | ||
2498 | 2023.01.18 21:00 | modify | 837 | 0.10 | 89.387 | 91.787 | 87.487 | ||
2499 | 2023.01.18 22:00 | sell | 838 | 0.10 | 89.436 | 0.000 | 0.000 | ||
2500 | 2023.01.18 22:00 | modify | 838 | 0.10 | 89.436 | 91.836 | 87.536 | ||
2501 | 2023.01.18 23:00 | sell | 839 | 0.10 | 89.397 | 0.000 | 0.000 | ||
2502 | 2023.01.18 23:00 | modify | 839 | 0.10 | 89.397 | 91.797 | 87.497 | ||
2503 | 2023.01.19 00:30 | t/p | 825 | 0.10 | 89.101 | 93.401 | 89.101 | 137.68 | 35166.22 |
2504 | 2023.01.19 00:30 | t/p | 826 | 0.10 | 89.000 | 93.300 | 89.000 | 137.68 | 35303.90 |
2505 | 2023.01.19 00:39 | t/p | 827 | 0.10 | 88.819 | 93.119 | 88.819 | 137.68 | 35441.58 |
2506 | 2023.01.19 00:48 | t/p | 829 | 0.10 | 88.759 | 93.059 | 88.759 | 137.67 | 35579.25 |
2507 | 2023.01.19 03:50 | t/p | 828 | 0.10 | 88.625 | 92.925 | 88.625 | 137.68 | 35716.93 |
2508 | 2023.01.19 04:13 | t/p | 831 | 0.10 | 88.401 | 92.701 | 88.401 | 137.67 | 35854.60 |
2509 | 2023.01.19 04:27 | t/p | 830 | 0.10 | 88.325 | 92.625 | 88.325 | 137.67 | 35992.27 |
2510 | 2023.01.19 08:00 | buy | 840 | 0.10 | 88.330 | 0.000 | 0.000 | ||
2511 | 2023.01.19 08:00 | modify | 840 | 0.10 | 88.330 | 85.930 | 90.230 | ||
2512 | 2023.01.19 08:00 | close | 839 | 0.10 | 88.330 | 91.797 | 87.497 | 76.41 | 36068.68 |
2513 | 2023.01.19 08:00 | close | 838 | 0.10 | 88.330 | 91.836 | 87.536 | 79.28 | 36147.96 |
2514 | 2023.01.19 08:00 | close | 837 | 0.10 | 88.330 | 91.787 | 87.487 | 75.67 | 36223.63 |
2515 | 2023.01.19 08:00 | close | 836 | 0.10 | 88.330 | 91.762 | 87.462 | 73.84 | 36297.47 |
2516 | 2023.01.19 08:00 | close | 835 | 0.10 | 88.330 | 91.900 | 87.600 | 83.98 | 36381.45 |
2517 | 2023.01.19 08:00 | close | 834 | 0.10 | 88.330 | 92.052 | 87.752 | 95.16 | 36476.61 |
2518 | 2023.01.19 08:00 | close | 833 | 0.10 | 88.330 | 92.151 | 87.851 | 102.44 | 36579.05 |
2519 | 2023.01.19 08:00 | close | 832 | 0.10 | 88.330 | 92.411 | 88.111 | 121.57 | 36700.62 |
2520 | 2023.01.19 09:00 | buy | 841 | 0.10 | 88.400 | 0.000 | 0.000 | ||
2521 | 2023.01.19 09:00 | modify | 841 | 0.10 | 88.400 | 86.000 | 90.300 | ||
2522 | 2023.01.19 10:00 | buy | 842 | 0.10 | 88.361 | 0.000 | 0.000 | ||
2523 | 2023.01.19 10:00 | modify | 842 | 0.10 | 88.361 | 85.961 | 90.261 | ||
2524 | 2023.01.19 11:00 | buy | 843 | 0.10 | 88.539 | 0.000 | 0.000 | ||
2525 | 2023.01.19 11:00 | modify | 843 | 0.10 | 88.539 | 86.139 | 90.439 | ||
2526 | 2023.01.19 12:00 | buy | 844 | 0.10 | 88.547 | 0.000 | 0.000 | ||
2527 | 2023.01.19 12:00 | modify | 844 | 0.10 | 88.547 | 86.147 | 90.447 | ||
2528 | 2023.01.19 13:00 | buy | 845 | 0.10 | 88.485 | 0.000 | 0.000 | ||
2529 | 2023.01.19 13:00 | modify | 845 | 0.10 | 88.485 | 86.085 | 90.385 | ||
2530 | 2023.01.19 14:00 | buy | 846 | 0.10 | 88.664 | 0.000 | 0.000 | ||
2531 | 2023.01.19 14:00 | modify | 846 | 0.10 | 88.664 | 86.264 | 90.564 | ||
2532 | 2023.01.19 15:00 | buy | 847 | 0.10 | 88.748 | 0.000 | 0.000 | ||
2533 | 2023.01.19 15:00 | modify | 847 | 0.10 | 88.748 | 86.348 | 90.648 | ||
2534 | 2023.01.19 16:00 | buy | 848 | 0.10 | 88.547 | 0.000 | 0.000 | ||
2535 | 2023.01.19 16:00 | modify | 848 | 0.10 | 88.547 | 86.147 | 90.447 | ||
2536 | 2023.01.19 17:00 | buy | 849 | 0.10 | 88.496 | 0.000 | 0.000 | ||
2537 | 2023.01.19 17:00 | modify | 849 | 0.10 | 88.496 | 86.096 | 90.396 | ||
2538 | 2023.01.20 05:00 | buy | 850 | 0.10 | 89.292 | 0.000 | 0.000 | ||
2539 | 2023.01.20 05:00 | modify | 850 | 0.10 | 89.292 | 86.892 | 91.192 | ||
2540 | 2023.01.20 08:00 | sell | 851 | 0.10 | 89.421 | 0.000 | 0.000 | ||
2541 | 2023.01.20 08:00 | modify | 851 | 0.10 | 89.421 | 91.821 | 87.521 | ||
2542 | 2023.01.20 08:00 | close | 850 | 0.10 | 89.421 | 86.892 | 91.192 | 9.49 | 36710.11 |
2543 | 2023.01.20 08:00 | close | 849 | 0.10 | 89.421 | 86.096 | 90.396 | 68.53 | 36778.64 |
2544 | 2023.01.20 08:00 | close | 848 | 0.10 | 89.421 | 86.147 | 90.447 | 64.78 | 36843.41 |
2545 | 2023.01.20 08:00 | close | 847 | 0.10 | 89.421 | 86.348 | 90.648 | 50.00 | 36893.41 |
2546 | 2023.01.20 08:00 | close | 846 | 0.10 | 89.421 | 86.264 | 90.564 | 56.18 | 36949.59 |
2547 | 2023.01.20 08:00 | close | 845 | 0.10 | 89.421 | 86.085 | 90.385 | 69.34 | 37018.92 |
2548 | 2023.01.20 08:00 | close | 844 | 0.10 | 89.421 | 86.147 | 90.447 | 64.78 | 37083.70 |
2549 | 2023.01.20 08:00 | close | 843 | 0.10 | 89.421 | 86.139 | 90.439 | 65.37 | 37149.06 |
2550 | 2023.01.20 08:00 | close | 842 | 0.10 | 89.421 | 85.961 | 90.261 | 78.46 | 37227.52 |
2551 | 2023.01.20 08:00 | close | 841 | 0.10 | 89.421 | 86.000 | 90.300 | 75.59 | 37303.11 |
2552 | 2023.01.20 08:00 | close | 840 | 0.10 | 89.421 | 85.930 | 90.230 | 80.74 | 37383.84 |
2553 | 2023.01.22 22:00 | sell | 852 | 0.10 | 90.118 | 0.000 | 0.000 | ||
2554 | 2023.01.22 22:00 | modify | 852 | 0.10 | 90.118 | 92.518 | 88.218 | ||
2555 | 2023.01.22 23:00 | sell | 853 | 0.10 | 90.342 | 0.000 | 0.000 | ||
2556 | 2023.01.22 23:00 | modify | 853 | 0.10 | 90.342 | 92.742 | 88.442 | ||
2557 | 2023.01.23 06:00 | sell | 854 | 0.10 | 90.620 | 0.000 | 0.000 | ||
2558 | 2023.01.23 06:00 | modify | 854 | 0.10 | 90.620 | 93.020 | 88.720 | ||
2559 | 2023.01.23 14:00 | sell | 855 | 0.10 | 91.036 | 0.000 | 0.000 | ||
2560 | 2023.01.23 14:00 | modify | 855 | 0.10 | 91.036 | 93.436 | 89.136 | ||
2561 | 2023.01.23 15:00 | sell | 856 | 0.10 | 91.175 | 0.000 | 0.000 | ||
2562 | 2023.01.23 15:00 | modify | 856 | 0.10 | 91.175 | 93.575 | 89.275 | ||
2563 | 2023.01.23 15:57 | s/l | 851 | 0.10 | 91.821 | 91.821 | 87.521 | -177.20 | 37206.65 |
2564 | 2023.01.23 20:00 | sell | 857 | 0.10 | 91.739 | 0.000 | 0.000 | ||
2565 | 2023.01.23 20:00 | modify | 857 | 0.10 | 91.739 | 94.139 | 89.839 | ||
2566 | 2023.01.23 22:00 | sell | 858 | 0.10 | 91.790 | 0.000 | 0.000 | ||
2567 | 2023.01.23 22:00 | modify | 858 | 0.10 | 91.790 | 94.190 | 89.890 | ||
2568 | 2023.01.23 23:00 | sell | 859 | 0.10 | 91.776 | 0.000 | 0.000 | ||
2569 | 2023.01.23 23:00 | modify | 859 | 0.10 | 91.776 | 94.176 | 89.876 | ||
2570 | 2023.01.25 02:36 | s/l | 852 | 0.10 | 92.518 | 92.518 | 88.218 | -178.57 | 37028.08 |
2571 | 2023.01.25 03:52 | s/l | 853 | 0.10 | 92.742 | 92.742 | 88.442 | -178.57 | 36849.51 |
2572 | 2023.01.25 08:00 | sell | 860 | 0.10 | 92.553 | 0.000 | 0.000 | ||
2573 | 2023.01.25 08:00 | modify | 860 | 0.10 | 92.553 | 94.953 | 90.653 | ||
2574 | 2023.01.25 09:00 | sell | 861 | 0.10 | 92.429 | 0.000 | 0.000 | ||
2575 | 2023.01.25 09:00 | modify | 861 | 0.10 | 92.429 | 94.829 | 90.529 | ||
2576 | 2023.01.25 10:00 | sell | 862 | 0.10 | 92.057 | 0.000 | 0.000 | ||
2577 | 2023.01.25 10:00 | modify | 862 | 0.10 | 92.057 | 94.457 | 90.157 | ||
2578 | 2023.01.25 11:00 | sell | 863 | 0.10 | 92.070 | 0.000 | 0.000 | ||
2579 | 2023.01.25 11:00 | modify | 863 | 0.10 | 92.070 | 94.470 | 90.170 | ||
2580 | 2023.01.25 12:00 | sell | 864 | 0.10 | 91.841 | 0.000 | 0.000 | ||
2581 | 2023.01.25 12:00 | modify | 864 | 0.10 | 91.841 | 94.241 | 89.941 | ||
2582 | 2023.01.25 13:00 | sell | 865 | 0.10 | 91.838 | 0.000 | 0.000 | ||
2583 | 2023.01.25 13:00 | modify | 865 | 0.10 | 91.838 | 94.238 | 89.938 | ||
2584 | 2023.01.25 14:00 | sell | 866 | 0.10 | 91.804 | 0.000 | 0.000 | ||
2585 | 2023.01.25 14:00 | modify | 866 | 0.10 | 91.804 | 94.204 | 89.904 | ||
2586 | 2023.01.25 15:00 | sell | 867 | 0.10 | 91.728 | 0.000 | 0.000 | ||
2587 | 2023.01.25 15:00 | modify | 867 | 0.10 | 91.728 | 94.128 | 89.828 | ||
2588 | 2023.01.25 16:00 | sell | 868 | 0.10 | 91.673 | 0.000 | 0.000 | ||
2589 | 2023.01.25 16:00 | modify | 868 | 0.10 | 91.673 | 94.073 | 89.773 | ||
2590 | 2023.01.25 17:00 | sell | 869 | 0.10 | 91.771 | 0.000 | 0.000 | ||
2591 | 2023.01.25 17:00 | modify | 869 | 0.10 | 91.771 | 94.171 | 89.871 | ||
2592 | 2023.01.25 18:00 | sell | 870 | 0.10 | 91.759 | 0.000 | 0.000 | ||
2593 | 2023.01.25 18:00 | modify | 870 | 0.10 | 91.759 | 94.159 | 89.859 | ||
2594 | 2023.01.25 19:00 | sell | 871 | 0.10 | 91.909 | 0.000 | 0.000 | ||
2595 | 2023.01.25 19:00 | modify | 871 | 0.10 | 91.909 | 94.309 | 90.009 | ||
2596 | 2023.01.25 20:00 | sell | 872 | 0.10 | 91.969 | 0.000 | 0.000 | ||
2597 | 2023.01.25 20:00 | modify | 872 | 0.10 | 91.969 | 94.369 | 90.069 | ||
2598 | 2023.01.25 21:00 | sell | 873 | 0.10 | 92.042 | 0.000 | 0.000 | ||
2599 | 2023.01.25 21:00 | modify | 873 | 0.10 | 92.042 | 94.442 | 90.142 | ||
2600 | 2023.02.02 19:00 | close | 873 | 0.10 | 91.146 | 94.442 | 90.142 | 59.03 | 36908.54 |
2601 | 2023.02.02 19:00 | close | 872 | 0.10 | 91.146 | 94.369 | 90.069 | 53.66 | 36962.20 |
2602 | 2023.02.02 19:00 | close | 871 | 0.10 | 91.146 | 94.309 | 90.009 | 49.24 | 37011.45 |
2603 | 2023.02.02 19:00 | close | 870 | 0.10 | 91.146 | 94.159 | 89.859 | 38.21 | 37049.66 |
2604 | 2023.02.02 19:00 | close | 869 | 0.10 | 91.146 | 94.171 | 89.871 | 39.09 | 37088.76 |
2605 | 2023.02.02 19:00 | close | 868 | 0.10 | 91.146 | 94.073 | 89.773 | 31.89 | 37120.65 |
2606 | 2023.02.02 19:00 | close | 867 | 0.10 | 91.146 | 94.128 | 89.828 | 35.93 | 37156.58 |
2607 | 2023.02.02 19:00 | close | 866 | 0.10 | 91.146 | 94.204 | 89.904 | 41.52 | 37198.11 |
2608 | 2023.02.02 19:00 | close | 865 | 0.10 | 91.146 | 94.238 | 89.938 | 44.02 | 37242.13 |
2609 | 2023.02.02 19:00 | close | 864 | 0.10 | 91.146 | 94.241 | 89.941 | 44.24 | 37286.38 |
2610 | 2023.02.02 19:00 | close | 863 | 0.10 | 91.146 | 94.470 | 90.170 | 61.09 | 37347.47 |
2611 | 2023.02.02 19:00 | close | 862 | 0.10 | 91.146 | 94.457 | 90.157 | 60.13 | 37407.60 |
2612 | 2023.02.02 19:00 | close | 861 | 0.10 | 91.146 | 94.829 | 90.529 | 87.49 | 37495.10 |
2613 | 2023.02.02 19:00 | close | 860 | 0.10 | 91.146 | 94.953 | 90.653 | 96.61 | 37591.71 |
2614 | 2023.02.02 19:00 | close | 859 | 0.10 | 91.146 | 94.176 | 89.876 | 38.09 | 37629.80 |
2615 | 2023.02.02 19:00 | close | 858 | 0.10 | 91.146 | 94.190 | 89.890 | 39.12 | 37668.92 |
2616 | 2023.02.02 19:00 | close | 857 | 0.10 | 91.146 | 94.139 | 89.839 | 35.37 | 37704.29 |
2617 | 2023.02.02 19:00 | close | 856 | 0.10 | 91.146 | 93.575 | 89.275 | -6.11 | 37698.18 |
2618 | 2023.02.02 19:00 | close | 855 | 0.10 | 91.146 | 93.436 | 89.136 | -16.33 | 37681.85 |
2619 | 2023.02.02 19:00 | close | 854 | 0.10 | 91.146 | 93.020 | 88.720 | -46.93 | 37634.93 |
2620 | 2023.02.02 19:00 | buy | 874 | 0.10 | 91.145 | 0.000 | 0.000 | ||
2621 | 2023.02.02 19:00 | modify | 874 | 0.10 | 91.145 | 88.745 | 93.045 | ||
2622 | 2023.02.02 20:00 | buy | 875 | 0.10 | 91.010 | 0.000 | 0.000 | ||
2623 | 2023.02.02 20:00 | modify | 875 | 0.10 | 91.010 | 88.610 | 92.910 | ||
2624 | 2023.02.02 21:00 | buy | 876 | 0.10 | 91.230 | 0.000 | 0.000 | ||
2625 | 2023.02.02 21:00 | modify | 876 | 0.10 | 91.230 | 88.830 | 93.130 | ||
2626 | 2023.02.02 23:00 | buy | 877 | 0.10 | 90.989 | 0.000 | 0.000 | ||
2627 | 2023.02.02 23:00 | modify | 877 | 0.10 | 90.989 | 88.589 | 92.889 | ||
2628 | 2023.02.03 05:00 | buy | 878 | 0.10 | 90.785 | 0.000 | 0.000 | ||
2629 | 2023.02.03 05:00 | modify | 878 | 0.10 | 90.785 | 88.385 | 92.685 | ||
2630 | 2023.02.03 06:00 | buy | 879 | 0.10 | 90.869 | 0.000 | 0.000 | ||
2631 | 2023.02.03 06:00 | modify | 879 | 0.10 | 90.869 | 88.469 | 92.769 | ||
2632 | 2023.02.03 07:00 | buy | 880 | 0.10 | 90.902 | 0.000 | 0.000 | ||
2633 | 2023.02.03 07:00 | modify | 880 | 0.10 | 90.902 | 88.502 | 92.802 | ||
2634 | 2023.02.03 13:00 | buy | 881 | 0.10 | 90.632 | 0.000 | 0.000 | ||
2635 | 2023.02.03 13:00 | modify | 881 | 0.10 | 90.632 | 88.232 | 92.532 | ||
2636 | 2023.02.03 14:00 | buy | 882 | 0.10 | 90.701 | 0.000 | 0.000 | ||
2637 | 2023.02.03 14:00 | modify | 882 | 0.10 | 90.701 | 88.301 | 92.601 | ||
2638 | 2023.02.07 06:00 | buy | 883 | 0.10 | 91.791 | 0.000 | 0.000 | ||
2639 | 2023.02.07 06:00 | modify | 883 | 0.10 | 91.791 | 89.391 | 93.691 | ||
2640 | 2023.02.07 07:00 | buy | 884 | 0.10 | 91.637 | 0.000 | 0.000 | ||
2641 | 2023.02.07 07:00 | modify | 884 | 0.10 | 91.637 | 89.237 | 93.537 | ||
2642 | 2023.02.07 17:00 | buy | 885 | 0.10 | 90.990 | 0.000 | 0.000 | ||
2643 | 2023.02.07 17:00 | modify | 885 | 0.10 | 90.990 | 88.590 | 92.890 | ||
2644 | 2023.02.07 18:00 | buy | 886 | 0.10 | 91.163 | 0.000 | 0.000 | ||
2645 | 2023.02.07 18:00 | modify | 886 | 0.10 | 91.163 | 88.763 | 93.063 | ||
2646 | 2023.02.07 19:00 | buy | 887 | 0.10 | 90.862 | 0.000 | 0.000 | ||
2647 | 2023.02.07 19:00 | modify | 887 | 0.10 | 90.862 | 88.462 | 92.762 | ||
2648 | 2023.02.07 20:00 | buy | 888 | 0.10 | 91.021 | 0.000 | 0.000 | ||
2649 | 2023.02.07 20:00 | modify | 888 | 0.10 | 91.021 | 88.621 | 92.921 | ||
2650 | 2023.02.07 21:00 | buy | 889 | 0.10 | 91.148 | 0.000 | 0.000 | ||
2651 | 2023.02.07 21:00 | modify | 889 | 0.10 | 91.148 | 88.748 | 93.048 | ||
2652 | 2023.02.08 21:00 | buy | 890 | 0.10 | 91.033 | 0.000 | 0.000 | ||
2653 | 2023.02.08 21:00 | modify | 890 | 0.10 | 91.033 | 88.633 | 92.933 | ||
2654 | 2023.02.08 23:00 | buy | 891 | 0.10 | 90.961 | 0.000 | 0.000 | ||
2655 | 2023.02.08 23:00 | modify | 891 | 0.10 | 90.961 | 88.561 | 92.861 | ||
2656 | 2023.02.09 05:00 | buy | 892 | 0.10 | 91.410 | 0.000 | 0.000 | ||
2657 | 2023.02.09 05:00 | modify | 892 | 0.10 | 91.410 | 89.010 | 93.310 | ||
2658 | 2023.02.13 20:00 | sell | 893 | 0.10 | 92.236 | 0.000 | 0.000 | ||
2659 | 2023.02.13 20:00 | modify | 893 | 0.10 | 92.236 | 94.636 | 90.336 | ||
2660 | 2023.02.13 20:00 | close | 892 | 0.10 | 92.236 | 89.010 | 93.310 | 61.75 | 37696.68 |
2661 | 2023.02.13 20:00 | close | 891 | 0.10 | 92.236 | 88.561 | 92.861 | 96.26 | 37792.94 |
2662 | 2023.02.13 20:00 | close | 890 | 0.10 | 92.236 | 88.633 | 92.933 | 90.97 | 37883.91 |
2663 | 2023.02.13 20:00 | close | 889 | 0.10 | 92.236 | 88.748 | 93.048 | 83.01 | 37966.91 |
2664 | 2023.02.13 20:00 | close | 888 | 0.10 | 92.236 | 88.621 | 92.921 | 92.35 | 38059.26 |
2665 | 2023.02.13 20:00 | close | 887 | 0.10 | 92.236 | 88.462 | 92.762 | 104.05 | 38163.31 |
2666 | 2023.02.13 20:00 | close | 886 | 0.10 | 92.236 | 88.763 | 93.063 | 81.90 | 38245.20 |
2667 | 2023.02.13 20:00 | close | 885 | 0.10 | 92.236 | 88.590 | 92.890 | 94.63 | 38339.83 |
2668 | 2023.02.13 20:00 | close | 884 | 0.10 | 92.236 | 89.237 | 93.537 | 47.04 | 38386.86 |
2669 | 2023.02.13 20:00 | close | 883 | 0.10 | 92.236 | 89.391 | 93.691 | 35.71 | 38422.57 |
2670 | 2023.02.13 20:00 | close | 882 | 0.10 | 92.236 | 88.301 | 92.601 | 116.88 | 38539.45 |
2671 | 2023.02.13 20:00 | close | 881 | 0.10 | 92.236 | 88.232 | 92.532 | 121.95 | 38661.40 |
2672 | 2023.02.13 20:00 | close | 880 | 0.10 | 92.236 | 88.502 | 92.802 | 102.09 | 38763.48 |
2673 | 2023.02.13 20:00 | close | 879 | 0.10 | 92.236 | 88.469 | 92.769 | 104.52 | 38868.00 |
2674 | 2023.02.13 20:00 | close | 878 | 0.10 | 92.236 | 88.385 | 92.685 | 110.70 | 38978.70 |
2675 | 2023.02.13 20:00 | close | 877 | 0.10 | 92.236 | 88.589 | 92.889 | 96.18 | 39074.88 |
2676 | 2023.02.13 20:00 | close | 876 | 0.10 | 92.236 | 88.830 | 93.130 | 78.46 | 39153.35 |
2677 | 2023.02.13 20:00 | close | 875 | 0.10 | 92.236 | 88.610 | 92.910 | 94.64 | 39247.99 |
2678 | 2023.02.13 20:00 | close | 874 | 0.10 | 92.236 | 88.745 | 93.045 | 84.71 | 39332.70 |
2679 | 2023.02.13 21:00 | sell | 894 | 0.10 | 92.156 | 0.000 | 0.000 | ||
2680 | 2023.02.13 21:00 | modify | 894 | 0.10 | 92.156 | 94.556 | 90.256 | ||
2681 | 2023.02.13 22:00 | sell | 895 | 0.10 | 92.184 | 0.000 | 0.000 | ||
2682 | 2023.02.13 22:00 | modify | 895 | 0.10 | 92.184 | 94.584 | 90.284 | ||
2683 | 2023.02.13 23:00 | sell | 896 | 0.10 | 92.168 | 0.000 | 0.000 | ||
2684 | 2023.02.13 23:00 | modify | 896 | 0.10 | 92.168 | 94.568 | 90.268 | ||
2685 | 2023.02.14 14:00 | sell | 897 | 0.10 | 92.508 | 0.000 | 0.000 | ||
2686 | 2023.02.14 14:00 | modify | 897 | 0.10 | 92.508 | 94.908 | 90.608 | ||
2687 | 2023.02.14 15:00 | sell | 898 | 0.10 | 92.507 | 0.000 | 0.000 | ||
2688 | 2023.02.14 15:00 | modify | 898 | 0.10 | 92.507 | 94.907 | 90.607 | ||
2689 | 2023.02.14 16:00 | sell | 899 | 0.10 | 92.546 | 0.000 | 0.000 | ||
2690 | 2023.02.14 16:00 | modify | 899 | 0.10 | 92.546 | 94.946 | 90.646 | ||
2691 | 2023.02.14 23:00 | sell | 900 | 0.10 | 92.938 | 0.000 | 0.000 | ||
2692 | 2023.02.14 23:00 | modify | 900 | 0.10 | 92.938 | 95.338 | 91.038 | ||
2693 | 2023.02.15 05:00 | sell | 901 | 0.10 | 92.326 | 0.000 | 0.000 | ||
2694 | 2023.02.15 05:00 | modify | 901 | 0.10 | 92.326 | 94.726 | 90.426 | ||
2695 | 2023.02.15 06:00 | sell | 902 | 0.10 | 92.269 | 0.000 | 0.000 | ||
2696 | 2023.02.15 06:00 | modify | 902 | 0.10 | 92.269 | 94.669 | 90.369 | ||
2697 | 2023.02.15 07:00 | sell | 903 | 0.10 | 92.197 | 0.000 | 0.000 | ||
2698 | 2023.02.15 07:00 | modify | 903 | 0.10 | 92.197 | 94.597 | 90.297 | ||
2699 | 2023.02.15 08:00 | sell | 904 | 0.10 | 92.053 | 0.000 | 0.000 | ||
2700 | 2023.02.15 08:00 | modify | 904 | 0.10 | 92.053 | 94.453 | 90.153 | ||
2701 | 2023.02.15 09:00 | sell | 905 | 0.10 | 92.180 | 0.000 | 0.000 | ||
2702 | 2023.02.15 09:00 | modify | 905 | 0.10 | 92.180 | 94.580 | 90.280 | ||
2703 | 2023.02.15 10:00 | sell | 906 | 0.10 | 92.176 | 0.000 | 0.000 | ||
2704 | 2023.02.15 10:00 | modify | 906 | 0.10 | 92.176 | 94.576 | 90.276 | ||
2705 | 2023.02.15 11:00 | sell | 907 | 0.10 | 91.973 | 0.000 | 0.000 | ||
2706 | 2023.02.15 11:00 | modify | 907 | 0.10 | 91.973 | 94.373 | 90.073 | ||
2707 | 2023.02.15 12:00 | sell | 908 | 0.10 | 91.932 | 0.000 | 0.000 | ||
2708 | 2023.02.15 12:00 | modify | 908 | 0.10 | 91.932 | 94.332 | 90.032 | ||
2709 | 2023.02.15 13:00 | sell | 909 | 0.10 | 92.126 | 0.000 | 0.000 | ||
2710 | 2023.02.15 13:00 | modify | 909 | 0.10 | 92.126 | 94.526 | 90.226 | ||
2711 | 2023.02.15 14:00 | sell | 910 | 0.10 | 92.173 | 0.000 | 0.000 | ||
2712 | 2023.02.15 14:00 | modify | 910 | 0.10 | 92.173 | 94.573 | 90.273 | ||
2713 | 2023.02.15 15:00 | sell | 911 | 0.10 | 92.107 | 0.000 | 0.000 | ||
2714 | 2023.02.15 15:00 | modify | 911 | 0.10 | 92.107 | 94.507 | 90.207 | ||
2715 | 2023.02.15 16:00 | sell | 912 | 0.10 | 92.353 | 0.000 | 0.000 | ||
2716 | 2023.02.15 16:00 | modify | 912 | 0.10 | 92.353 | 94.753 | 90.453 | ||
2717 | 2023.03.07 08:05 | t/p | 900 | 0.10 | 91.038 | 95.338 | 91.038 | 125.33 | 39458.04 |
2718 | 2023.03.07 11:00 | close | 912 | 0.10 | 90.767 | 94.753 | 90.453 | 102.92 | 39560.95 |
2719 | 2023.03.07 11:00 | close | 911 | 0.10 | 90.767 | 94.507 | 90.207 | 84.83 | 39645.78 |
2720 | 2023.03.07 11:00 | close | 910 | 0.10 | 90.767 | 94.573 | 90.273 | 89.68 | 39735.46 |
2721 | 2023.03.07 11:00 | close | 909 | 0.10 | 90.767 | 94.526 | 90.226 | 86.22 | 39821.68 |
2722 | 2023.03.07 11:00 | close | 908 | 0.10 | 90.767 | 94.332 | 90.032 | 71.96 | 39893.64 |
2723 | 2023.03.07 11:00 | close | 907 | 0.10 | 90.767 | 94.373 | 90.073 | 74.97 | 39968.60 |
2724 | 2023.03.07 11:00 | close | 906 | 0.10 | 90.767 | 94.576 | 90.276 | 89.90 | 40058.50 |
2725 | 2023.03.07 11:00 | close | 905 | 0.10 | 90.767 | 94.580 | 90.280 | 90.20 | 40148.70 |
2726 | 2023.03.07 11:00 | close | 904 | 0.10 | 90.767 | 94.453 | 90.153 | 80.85 | 40229.55 |
2727 | 2023.03.07 11:00 | close | 903 | 0.10 | 90.767 | 94.597 | 90.297 | 91.45 | 40321.00 |
2728 | 2023.03.07 11:00 | close | 902 | 0.10 | 90.767 | 94.669 | 90.369 | 96.74 | 40417.73 |
2729 | 2023.03.07 11:00 | close | 901 | 0.10 | 90.767 | 94.726 | 90.426 | 100.93 | 40518.66 |
2730 | 2023.03.07 11:00 | close | 899 | 0.10 | 90.767 | 94.946 | 90.646 | 116.42 | 40635.08 |
2731 | 2023.03.07 11:00 | close | 898 | 0.10 | 90.767 | 94.907 | 90.607 | 113.56 | 40748.64 |
2732 | 2023.03.07 11:00 | close | 897 | 0.10 | 90.767 | 94.908 | 90.608 | 113.63 | 40862.27 |
2733 | 2023.03.07 11:00 | close | 896 | 0.10 | 90.767 | 94.568 | 90.268 | 87.93 | 40950.21 |
2734 | 2023.03.07 11:00 | close | 895 | 0.10 | 90.767 | 94.584 | 90.284 | 89.11 | 41039.32 |
2735 | 2023.03.07 11:00 | close | 894 | 0.10 | 90.767 | 94.556 | 90.256 | 87.05 | 41126.38 |
2736 | 2023.03.07 11:00 | close | 893 | 0.10 | 90.767 | 94.636 | 90.336 | 92.93 | 41219.31 |
2737 | 2023.03.07 21:00 | buy | 913 | 0.10 | 90.429 | 0.000 | 0.000 | ||
2738 | 2023.03.07 21:00 | modify | 913 | 0.10 | 90.429 | 88.029 | 92.329 | ||
2739 | 2023.03.07 22:00 | buy | 914 | 0.10 | 90.289 | 0.000 | 0.000 | ||
2740 | 2023.03.07 22:00 | modify | 914 | 0.10 | 90.289 | 87.889 | 92.189 | ||
2741 | 2023.03.07 23:00 | buy | 915 | 0.10 | 90.363 | 0.000 | 0.000 | ||
2742 | 2023.03.07 23:00 | modify | 915 | 0.10 | 90.363 | 87.963 | 92.263 | ||
2743 | 2023.03.09 05:00 | buy | 916 | 0.10 | 90.450 | 0.000 | 0.000 | ||
2744 | 2023.03.09 05:00 | modify | 916 | 0.10 | 90.450 | 88.050 | 92.350 | ||
2745 | 2023.03.09 21:00 | buy | 917 | 0.10 | 89.691 | 0.000 | 0.000 | ||
2746 | 2023.03.09 21:00 | modify | 917 | 0.10 | 89.691 | 87.291 | 91.591 | ||
2747 | 2023.03.09 22:00 | buy | 918 | 0.10 | 89.733 | 0.000 | 0.000 | ||
2748 | 2023.03.09 22:00 | modify | 918 | 0.10 | 89.733 | 87.333 | 91.633 | ||
2749 | 2023.03.09 23:00 | buy | 919 | 0.10 | 89.732 | 0.000 | 0.000 | ||
2750 | 2023.03.09 23:00 | modify | 919 | 0.10 | 89.732 | 87.332 | 91.632 | ||
2751 | 2023.03.10 19:00 | buy | 920 | 0.10 | 88.716 | 0.000 | 0.000 | ||
2752 | 2023.03.10 19:00 | modify | 920 | 0.10 | 88.716 | 86.316 | 90.616 | ||
2753 | 2023.03.10 20:00 | buy | 921 | 0.10 | 88.767 | 0.000 | 0.000 | ||
2754 | 2023.03.10 20:00 | modify | 921 | 0.10 | 88.767 | 86.367 | 90.667 | ||
2755 | 2023.03.10 21:00 | buy | 922 | 0.10 | 88.715 | 0.000 | 0.000 | ||
2756 | 2023.03.10 21:00 | modify | 922 | 0.10 | 88.715 | 86.315 | 90.615 | ||
2757 | 2023.03.12 21:00 | buy | 923 | 0.10 | 88.981 | 0.000 | 0.000 | ||
2758 | 2023.03.12 21:00 | modify | 923 | 0.10 | 88.981 | 86.581 | 90.881 | ||
2759 | 2023.03.12 22:00 | buy | 924 | 0.10 | 88.433 | 0.000 | 0.000 | ||
2760 | 2023.03.12 22:00 | modify | 924 | 0.10 | 88.433 | 86.033 | 90.333 | ||
2761 | 2023.03.12 23:00 | buy | 925 | 0.10 | 89.127 | 0.000 | 0.000 | ||
2762 | 2023.03.12 23:00 | modify | 925 | 0.10 | 89.127 | 86.727 | 91.027 | ||
2763 | 2023.03.13 07:00 | buy | 926 | 0.10 | 89.631 | 0.000 | 0.000 | ||
2764 | 2023.03.13 07:00 | modify | 926 | 0.10 | 89.631 | 87.231 | 91.531 | ||
2765 | 2023.03.13 08:00 | buy | 927 | 0.10 | 89.796 | 0.000 | 0.000 | ||
2766 | 2023.03.13 08:00 | modify | 927 | 0.10 | 89.796 | 87.396 | 91.696 | ||
2767 | 2023.03.13 09:00 | buy | 928 | 0.10 | 89.141 | 0.000 | 0.000 | ||
2768 | 2023.03.13 09:00 | modify | 928 | 0.10 | 89.141 | 86.741 | 91.041 | ||
2769 | 2023.03.13 10:00 | buy | 929 | 0.10 | 88.274 | 0.000 | 0.000 | ||
2770 | 2023.03.13 10:00 | modify | 929 | 0.10 | 88.274 | 85.874 | 90.174 | ||
2771 | 2023.03.13 12:34 | s/l | 916 | 0.10 | 88.050 | 88.050 | 92.350 | -175.56 | 41043.76 |
2772 | 2023.03.13 12:44 | s/l | 913 | 0.10 | 88.029 | 88.029 | 92.329 | -173.57 | 40870.18 |
2773 | 2023.03.13 12:45 | s/l | 915 | 0.10 | 87.963 | 87.963 | 92.263 | -173.57 | 40696.61 |
2774 | 2023.03.13 12:48 | s/l | 914 | 0.10 | 87.889 | 87.889 | 92.189 | -173.57 | 40523.03 |
2775 | 2023.03.14 13:00 | buy | 930 | 0.10 | 89.673 | 0.000 | 0.000 | ||
2776 | 2023.03.14 13:00 | modify | 930 | 0.10 | 89.673 | 87.273 | 91.573 | ||
2777 | 2023.03.14 14:00 | buy | 931 | 0.10 | 90.055 | 0.000 | 0.000 | ||
2778 | 2023.03.14 14:00 | modify | 931 | 0.10 | 90.055 | 87.655 | 91.955 | ||
2779 | 2023.03.14 15:00 | buy | 932 | 0.10 | 89.762 | 0.000 | 0.000 | ||
2780 | 2023.03.14 15:00 | modify | 932 | 0.10 | 89.762 | 87.362 | 91.662 | ||
2781 | 2023.03.14 16:00 | buy | 933 | 0.10 | 89.515 | 0.000 | 0.000 | ||
2782 | 2023.03.14 16:00 | modify | 933 | 0.10 | 89.515 | 87.115 | 91.415 | ||
2783 | 2023.03.14 17:00 | buy | 934 | 0.10 | 89.653 | 0.000 | 0.000 | ||
2784 | 2023.03.14 17:00 | modify | 934 | 0.10 | 89.653 | 87.253 | 91.553 | ||
2785 | 2023.03.14 18:00 | buy | 935 | 0.10 | 89.694 | 0.000 | 0.000 | ||
2786 | 2023.03.14 18:00 | modify | 935 | 0.10 | 89.694 | 87.294 | 91.594 | ||
2787 | 2023.03.14 19:00 | buy | 936 | 0.10 | 89.725 | 0.000 | 0.000 | ||
2788 | 2023.03.14 19:00 | modify | 936 | 0.10 | 89.725 | 87.325 | 91.625 | ||
2789 | 2023.03.15 07:29 | t/p | 929 | 0.10 | 90.174 | 85.874 | 90.174 | 140.75 | 40663.79 |
2790 | 2023.03.15 08:00 | buy | 937 | 0.10 | 90.078 | 0.000 | 0.000 | ||
2791 | 2023.03.15 08:00 | modify | 937 | 0.10 | 90.078 | 87.678 | 91.978 | ||
2792 | 2023.03.15 16:05 | s/l | 937 | 0.10 | 87.678 | 87.678 | 91.978 | -176.54 | 40487.25 |
2793 | 2023.03.15 16:06 | s/l | 931 | 0.10 | 87.655 | 87.655 | 91.955 | -176.04 | 40311.20 |
2794 | 2023.03.15 16:24 | s/l | 927 | 0.10 | 87.396 | 87.396 | 91.696 | -175.54 | 40135.66 |
2795 | 2023.03.15 16:28 | s/l | 932 | 0.10 | 87.362 | 87.362 | 91.662 | -176.03 | 39959.63 |
2796 | 2023.03.15 18:00 | buy | 938 | 0.10 | 87.920 | 0.000 | 0.000 | ||
2797 | 2023.03.15 18:00 | modify | 938 | 0.10 | 87.920 | 85.520 | 89.820 | ||
2798 | 2023.03.15 19:00 | buy | 939 | 0.10 | 88.420 | 0.000 | 0.000 | ||
2799 | 2023.03.15 19:00 | modify | 939 | 0.10 | 88.420 | 86.020 | 90.320 | ||
2800 | 2023.03.15 20:00 | buy | 940 | 0.10 | 88.193 | 0.000 | 0.000 | ||
2801 | 2023.03.15 20:00 | modify | 940 | 0.10 | 88.193 | 85.793 | 90.093 | ||
2802 | 2023.03.15 22:00 | buy | 941 | 0.10 | 88.194 | 0.000 | 0.000 | ||
2803 | 2023.03.15 22:00 | modify | 941 | 0.10 | 88.194 | 85.794 | 90.094 | ||
2804 | 2023.03.20 07:09 | s/l | 918 | 0.10 | 87.333 | 87.333 | 91.633 | -172.07 | 39787.56 |
2805 | 2023.03.20 07:09 | s/l | 919 | 0.10 | 87.332 | 87.332 | 91.632 | -172.07 | 39615.50 |
2806 | 2023.03.20 08:16 | s/l | 936 | 0.10 | 87.325 | 87.325 | 91.625 | -173.55 | 39441.94 |
2807 | 2023.03.20 08:16 | s/l | 935 | 0.10 | 87.294 | 87.294 | 91.594 | -173.55 | 39268.39 |
2808 | 2023.03.20 08:16 | s/l | 917 | 0.10 | 87.291 | 87.291 | 91.591 | -172.07 | 39096.32 |
2809 | 2023.03.20 08:16 | s/l | 930 | 0.10 | 87.273 | 87.273 | 91.573 | -173.55 | 38922.77 |
2810 | 2023.03.20 08:16 | s/l | 934 | 0.10 | 87.253 | 87.253 | 91.553 | -173.55 | 38749.22 |
2811 | 2023.03.20 08:17 | s/l | 926 | 0.10 | 87.231 | 87.231 | 91.531 | -173.06 | 38576.16 |
2812 | 2023.03.20 09:00 | buy | 942 | 0.10 | 87.542 | 0.000 | 0.000 | ||
2813 | 2023.03.20 09:00 | modify | 942 | 0.10 | 87.542 | 85.142 | 89.442 | ||
2814 | 2023.03.20 10:00 | buy | 943 | 0.10 | 87.633 | 0.000 | 0.000 | ||
2815 | 2023.03.20 10:00 | modify | 943 | 0.10 | 87.633 | 85.233 | 89.533 | ||
2816 | 2023.03.20 11:00 | buy | 944 | 0.10 | 87.942 | 0.000 | 0.000 | ||
2817 | 2023.03.20 11:00 | modify | 944 | 0.10 | 87.942 | 85.542 | 89.842 | ||
2818 | 2023.03.20 12:00 | buy | 945 | 0.10 | 87.771 | 0.000 | 0.000 | ||
2819 | 2023.03.20 12:00 | modify | 945 | 0.10 | 87.771 | 85.371 | 89.671 | ||
2820 | 2023.03.21 13:00 | buy | 946 | 0.10 | 88.409 | 0.000 | 0.000 | ||
2821 | 2023.03.21 13:00 | modify | 946 | 0.10 | 88.409 | 86.009 | 90.309 | ||
2822 | 2023.03.21 14:00 | buy | 947 | 0.10 | 88.338 | 0.000 | 0.000 | ||
2823 | 2023.03.21 14:00 | modify | 947 | 0.10 | 88.338 | 85.938 | 90.238 | ||
2824 | 2023.03.21 20:00 | buy | 948 | 0.10 | 88.361 | 0.000 | 0.000 | ||
2825 | 2023.03.21 20:00 | modify | 948 | 0.10 | 88.361 | 85.961 | 90.261 | ||
2826 | 2023.03.21 21:00 | buy | 949 | 0.10 | 88.333 | 0.000 | 0.000 | ||
2827 | 2023.03.21 21:00 | modify | 949 | 0.10 | 88.333 | 85.933 | 90.233 | ||
2828 | 2023.03.23 19:07 | s/l | 933 | 0.10 | 87.115 | 87.115 | 91.415 | -171.08 | 38405.07 |
2829 | 2023.03.23 22:00 | buy | 950 | 0.10 | 87.523 | 0.000 | 0.000 | ||
2830 | 2023.03.23 22:00 | modify | 950 | 0.10 | 87.523 | 85.123 | 89.423 | ||
2831 | 2023.03.24 01:17 | s/l | 928 | 0.10 | 86.741 | 86.741 | 91.041 | -170.08 | 38234.99 |
2832 | 2023.03.24 01:17 | s/l | 925 | 0.10 | 86.727 | 86.727 | 91.027 | -169.59 | 38065.41 |
2833 | 2023.03.24 05:00 | buy | 951 | 0.10 | 87.025 | 0.000 | 0.000 | ||
2834 | 2023.03.24 05:00 | modify | 951 | 0.10 | 87.025 | 84.625 | 88.925 | ||
2835 | 2023.03.24 06:00 | buy | 952 | 0.10 | 87.039 | 0.000 | 0.000 | ||
2836 | 2023.03.24 06:00 | modify | 952 | 0.10 | 87.039 | 84.639 | 88.939 | ||
2837 | 2023.03.24 08:43 | s/l | 923 | 0.10 | 86.581 | 86.581 | 90.881 | -169.58 | 37895.83 |
2838 | 2023.03.24 09:00 | buy | 953 | 0.10 | 86.762 | 0.000 | 0.000 | ||
2839 | 2023.03.24 09:00 | modify | 953 | 0.10 | 86.762 | 84.362 | 88.662 | ||
2840 | 2023.03.24 09:37 | s/l | 921 | 0.10 | 86.367 | 86.367 | 90.667 | -169.58 | 37726.25 |
2841 | 2023.03.24 09:39 | s/l | 920 | 0.10 | 86.316 | 86.316 | 90.616 | -169.58 | 37556.68 |
2842 | 2023.03.24 09:39 | s/l | 922 | 0.10 | 86.315 | 86.315 | 90.615 | -169.58 | 37387.10 |
2843 | 2023.03.24 12:00 | buy | 954 | 0.10 | 86.306 | 0.000 | 0.000 | ||
2844 | 2023.03.24 12:00 | modify | 954 | 0.10 | 86.306 | 83.906 | 88.206 | ||
2845 | 2023.03.24 13:00 | buy | 955 | 0.10 | 86.434 | 0.000 | 0.000 | ||
2846 | 2023.03.24 13:00 | modify | 955 | 0.10 | 86.434 | 84.034 | 88.334 | ||
2847 | 2023.03.24 14:00 | buy | 956 | 0.10 | 86.721 | 0.000 | 0.000 | ||
2848 | 2023.03.24 14:00 | modify | 956 | 0.10 | 86.721 | 84.321 | 88.621 | ||
2849 | 2023.03.29 01:25 | t/p | 954 | 0.10 | 88.206 | 83.906 | 88.206 | 141.23 | 37528.33 |
2850 | 2023.03.29 05:00 | buy | 957 | 0.10 | 88.298 | 0.000 | 0.000 | ||
2851 | 2023.03.29 05:00 | modify | 957 | 0.10 | 88.298 | 85.898 | 90.198 | ||
2852 | 2023.03.29 11:47 | t/p | 955 | 0.10 | 88.334 | 84.034 | 88.334 | 141.23 | 37669.56 |
2853 | 2023.03.29 14:05 | t/p | 956 | 0.10 | 88.621 | 84.321 | 88.621 | 141.23 | 37810.78 |
2854 | 2023.03.29 14:18 | t/p | 953 | 0.10 | 88.662 | 84.362 | 88.662 | 141.23 | 37952.01 |
2855 | 2023.03.29 15:00 | buy | 958 | 0.10 | 88.581 | 0.000 | 0.000 | ||
2856 | 2023.03.29 15:00 | modify | 958 | 0.10 | 88.581 | 86.181 | 90.481 | ||
2857 | 2023.03.29 16:00 | buy | 959 | 0.10 | 88.654 | 0.000 | 0.000 | ||
2858 | 2023.03.29 16:00 | modify | 959 | 0.10 | 88.654 | 86.254 | 90.554 | ||
2859 | 2023.03.29 17:00 | buy | 960 | 0.10 | 88.620 | 0.000 | 0.000 | ||
2860 | 2023.03.29 17:00 | modify | 960 | 0.10 | 88.620 | 86.220 | 90.520 | ||
2861 | 2023.03.29 22:00 | close | 960 | 0.10 | 88.698 | 86.220 | 90.520 | 5.73 | 37957.74 |
2862 | 2023.03.29 22:00 | close | 959 | 0.10 | 88.698 | 86.254 | 90.554 | 3.23 | 37960.97 |
2863 | 2023.03.29 22:00 | close | 958 | 0.10 | 88.698 | 86.181 | 90.481 | 8.60 | 37969.57 |
2864 | 2023.03.29 22:00 | close | 957 | 0.10 | 88.698 | 85.898 | 90.198 | 29.42 | 37998.99 |
2865 | 2023.03.29 22:00 | close | 952 | 0.10 | 88.698 | 84.639 | 88.939 | 123.50 | 38122.49 |
2866 | 2023.03.29 22:00 | close | 951 | 0.10 | 88.698 | 84.625 | 88.925 | 124.53 | 38247.02 |
2867 | 2023.03.29 22:00 | close | 950 | 0.10 | 88.698 | 85.123 | 89.423 | 88.40 | 38335.42 |
2868 | 2023.03.29 22:00 | close | 949 | 0.10 | 88.698 | 85.933 | 90.233 | 30.81 | 38366.23 |
2869 | 2023.03.29 22:00 | close | 948 | 0.10 | 88.698 | 85.961 | 90.261 | 28.75 | 38394.98 |
2870 | 2023.03.29 22:00 | close | 947 | 0.10 | 88.698 | 85.938 | 90.238 | 30.44 | 38425.42 |
2871 | 2023.03.29 22:00 | close | 946 | 0.10 | 88.698 | 86.009 | 90.309 | 25.22 | 38450.63 |
2872 | 2023.03.29 22:00 | close | 945 | 0.10 | 88.698 | 85.371 | 89.671 | 72.64 | 38523.28 |
2873 | 2023.03.29 22:00 | close | 944 | 0.10 | 88.698 | 85.542 | 89.842 | 60.06 | 38583.34 |
2874 | 2023.03.29 22:00 | close | 943 | 0.10 | 88.698 | 85.233 | 89.533 | 82.79 | 38666.14 |
2875 | 2023.03.29 22:00 | close | 942 | 0.10 | 88.698 | 85.142 | 89.442 | 89.48 | 38755.62 |
2876 | 2023.03.29 22:00 | close | 941 | 0.10 | 88.698 | 85.794 | 90.094 | 44.01 | 38799.63 |
2877 | 2023.03.29 22:00 | close | 940 | 0.10 | 88.698 | 85.793 | 90.093 | 44.08 | 38843.72 |
2878 | 2023.03.29 22:00 | close | 939 | 0.10 | 88.698 | 86.020 | 90.320 | 27.38 | 38871.10 |
2879 | 2023.03.29 22:00 | close | 938 | 0.10 | 88.698 | 85.520 | 89.820 | 64.16 | 38935.27 |
2880 | 2023.03.29 22:00 | close | 924 | 0.10 | 88.698 | 86.033 | 90.333 | 27.92 | 38963.19 |
2881 | 2023.03.29 22:00 | sell | 961 | 0.10 | 88.693 | 0.000 | 0.000 | ||
2882 | 2023.03.29 22:00 | modify | 961 | 0.10 | 88.693 | 91.093 | 86.793 | ||
2883 | 2023.03.29 23:00 | sell | 962 | 0.10 | 88.686 | 0.000 | 0.000 | ||
2884 | 2023.03.29 23:00 | modify | 962 | 0.10 | 88.686 | 91.086 | 86.786 | ||
2885 | 2023.03.30 10:00 | sell | 963 | 0.10 | 88.905 | 0.000 | 0.000 | ||
2886 | 2023.03.30 10:00 | modify | 963 | 0.10 | 88.905 | 91.305 | 87.005 | ||
2887 | 2023.03.30 11:00 | sell | 964 | 0.10 | 88.780 | 0.000 | 0.000 | ||
2888 | 2023.03.30 11:00 | modify | 964 | 0.10 | 88.780 | 91.180 | 86.880 | ||
2889 | 2023.03.31 19:00 | sell | 965 | 0.10 | 88.660 | 0.000 | 0.000 | ||
2890 | 2023.03.31 19:00 | modify | 965 | 0.10 | 88.660 | 91.060 | 86.760 | ||
2891 | 2023.03.31 20:00 | sell | 966 | 0.10 | 88.748 | 0.000 | 0.000 | ||
2892 | 2023.03.31 20:00 | modify | 966 | 0.10 | 88.748 | 91.148 | 86.848 | ||
2893 | 2023.04.02 22:00 | sell | 967 | 0.10 | 89.042 | 0.000 | 0.000 | ||
2894 | 2023.04.02 22:00 | modify | 967 | 0.10 | 89.042 | 91.442 | 87.142 | ||
2895 | 2023.04.02 23:00 | sell | 968 | 0.10 | 89.026 | 0.000 | 0.000 | ||
2896 | 2023.04.02 23:00 | modify | 968 | 0.10 | 89.026 | 91.426 | 87.126 | ||
2897 | 2023.04.03 11:00 | sell | 969 | 0.10 | 89.632 | 0.000 | 0.000 | ||
2898 | 2023.04.03 11:00 | modify | 969 | 0.10 | 89.632 | 92.032 | 87.732 | ||
2899 | 2023.04.03 14:00 | sell | 970 | 0.10 | 89.874 | 0.000 | 0.000 | ||
2900 | 2023.04.03 14:00 | modify | 970 | 0.10 | 89.874 | 92.274 | 87.974 | ||
2901 | 2023.04.03 15:00 | sell | 971 | 0.10 | 89.740 | 0.000 | 0.000 | ||
2902 | 2023.04.03 15:00 | modify | 971 | 0.10 | 89.740 | 92.140 | 87.840 | ||
2903 | 2023.04.03 16:00 | sell | 972 | 0.10 | 89.770 | 0.000 | 0.000 | ||
2904 | 2023.04.03 16:00 | modify | 972 | 0.10 | 89.770 | 92.170 | 87.870 | ||
2905 | 2023.04.03 17:00 | sell | 973 | 0.10 | 89.882 | 0.000 | 0.000 | ||
2906 | 2023.04.03 17:00 | modify | 973 | 0.10 | 89.882 | 92.282 | 87.982 | ||
2907 | 2023.04.03 18:00 | sell | 974 | 0.10 | 89.793 | 0.000 | 0.000 | ||
2908 | 2023.04.03 18:00 | modify | 974 | 0.10 | 89.793 | 92.193 | 87.893 | ||
2909 | 2023.04.03 19:00 | sell | 975 | 0.10 | 89.813 | 0.000 | 0.000 | ||
2910 | 2023.04.03 19:00 | modify | 975 | 0.10 | 89.813 | 92.213 | 87.913 | ||
2911 | 2023.04.03 20:00 | sell | 976 | 0.10 | 89.920 | 0.000 | 0.000 | ||
2912 | 2023.04.03 20:00 | modify | 976 | 0.10 | 89.920 | 92.320 | 88.020 | ||
2913 | 2023.04.04 18:00 | buy | 977 | 0.10 | 88.842 | 0.000 | 0.000 | ||
2914 | 2023.04.04 18:00 | modify | 977 | 0.10 | 88.842 | 86.442 | 90.742 | ||
2915 | 2023.04.04 18:00 | close | 976 | 0.10 | 88.842 | 92.320 | 88.020 | 78.59 | 39041.78 |
2916 | 2023.04.04 18:00 | close | 975 | 0.10 | 88.842 | 92.213 | 87.913 | 70.72 | 39112.51 |
2917 | 2023.04.04 18:00 | close | 974 | 0.10 | 88.842 | 92.193 | 87.893 | 69.25 | 39181.76 |
2918 | 2023.04.04 18:00 | close | 973 | 0.10 | 88.842 | 92.282 | 87.982 | 75.80 | 39257.56 |
2919 | 2023.04.04 18:00 | close | 972 | 0.10 | 88.842 | 92.170 | 87.870 | 67.56 | 39325.13 |
2920 | 2023.04.04 18:00 | close | 971 | 0.10 | 88.842 | 92.140 | 87.840 | 65.35 | 39390.48 |
2921 | 2023.04.04 18:00 | close | 970 | 0.10 | 88.842 | 92.274 | 87.974 | 75.21 | 39465.69 |
2922 | 2023.04.04 18:00 | close | 969 | 0.10 | 88.842 | 92.032 | 87.732 | 57.41 | 39523.11 |
2923 | 2023.04.04 18:00 | close | 968 | 0.10 | 88.842 | 91.426 | 87.126 | 12.16 | 39535.26 |
2924 | 2023.04.04 18:00 | close | 967 | 0.10 | 88.842 | 91.442 | 87.142 | 13.34 | 39548.60 |
2925 | 2023.04.04 18:00 | close | 966 | 0.10 | 88.842 | 91.148 | 86.848 | -8.28 | 39540.32 |
2926 | 2023.04.04 18:00 | close | 965 | 0.10 | 88.842 | 91.060 | 86.760 | -14.75 | 39525.56 |
2927 | 2023.04.04 18:00 | close | 964 | 0.10 | 88.842 | 91.180 | 86.880 | -6.62 | 39518.94 |
2928 | 2023.04.04 18:00 | close | 963 | 0.10 | 88.842 | 91.305 | 87.005 | 2.58 | 39521.52 |
2929 | 2023.04.04 18:00 | close | 962 | 0.10 | 88.842 | 91.086 | 86.786 | -15.59 | 39505.93 |
2930 | 2023.04.04 18:00 | close | 961 | 0.10 | 88.842 | 91.093 | 86.793 | -15.07 | 39490.86 |
2931 | 2023.04.04 19:00 | buy | 978 | 0.10 | 88.753 | 0.000 | 0.000 | ||
2932 | 2023.04.04 19:00 | modify | 978 | 0.10 | 88.753 | 86.353 | 90.653 | ||
2933 | 2023.04.05 12:00 | buy | 979 | 0.10 | 88.031 | 0.000 | 0.000 | ||
2934 | 2023.04.05 12:00 | modify | 979 | 0.10 | 88.031 | 85.631 | 89.931 | ||
2935 | 2023.04.05 14:00 | buy | 980 | 0.10 | 87.917 | 0.000 | 0.000 | ||
2936 | 2023.04.05 14:00 | modify | 980 | 0.10 | 87.917 | 85.517 | 89.817 | ||
2937 | 2023.04.05 16:00 | buy | 981 | 0.10 | 88.183 | 0.000 | 0.000 | ||
2938 | 2023.04.05 16:00 | modify | 981 | 0.10 | 88.183 | 85.783 | 90.083 | ||
2939 | 2023.04.05 17:00 | buy | 982 | 0.10 | 87.990 | 0.000 | 0.000 | ||
2940 | 2023.04.05 17:00 | modify | 982 | 0.10 | 87.990 | 85.590 | 89.890 | ||
2941 | 2023.04.05 18:00 | buy | 983 | 0.10 | 88.023 | 0.000 | 0.000 | ||
2942 | 2023.04.05 18:00 | modify | 983 | 0.10 | 88.023 | 85.623 | 89.923 | ||
2943 | 2023.04.05 19:00 | buy | 984 | 0.10 | 88.108 | 0.000 | 0.000 | ||
2944 | 2023.04.05 19:00 | modify | 984 | 0.10 | 88.108 | 85.708 | 90.008 | ||
2945 | 2023.04.05 20:00 | buy | 985 | 0.10 | 88.216 | 0.000 | 0.000 | ||
2946 | 2023.04.05 20:00 | modify | 985 | 0.10 | 88.216 | 85.816 | 90.116 | ||
2947 | 2023.04.10 05:00 | buy | 986 | 0.10 | 88.381 | 0.000 | 0.000 | ||
2948 | 2023.04.10 05:00 | modify | 986 | 0.10 | 88.381 | 85.981 | 90.281 | ||
2949 | 2023.04.10 16:00 | buy | 987 | 0.10 | 88.638 | 0.000 | 0.000 | ||
2950 | 2023.04.10 16:00 | modify | 987 | 0.10 | 88.638 | 86.238 | 90.538 | ||
2951 | 2023.04.10 17:00 | buy | 988 | 0.10 | 88.719 | 0.000 | 0.000 | ||
2952 | 2023.04.10 17:00 | modify | 988 | 0.10 | 88.719 | 86.319 | 90.619 | ||
2953 | 2023.04.10 18:00 | buy | 989 | 0.10 | 88.776 | 0.000 | 0.000 | ||
2954 | 2023.04.10 18:00 | modify | 989 | 0.10 | 88.776 | 86.376 | 90.676 | ||
2955 | 2023.04.10 19:00 | buy | 990 | 0.10 | 88.758 | 0.000 | 0.000 | ||
2956 | 2023.04.10 19:00 | modify | 990 | 0.10 | 88.758 | 86.358 | 90.658 | ||
2957 | 2023.04.10 20:00 | buy | 991 | 0.10 | 88.747 | 0.000 | 0.000 | ||
2958 | 2023.04.10 20:00 | modify | 991 | 0.10 | 88.747 | 86.347 | 90.647 | ||
2959 | 2023.04.10 21:00 | buy | 992 | 0.10 | 88.743 | 0.000 | 0.000 | ||
2960 | 2023.04.10 21:00 | modify | 992 | 0.10 | 88.743 | 86.343 | 90.643 | ||
2961 | 2023.04.10 22:00 | buy | 993 | 0.10 | 88.715 | 0.000 | 0.000 | ||
2962 | 2023.04.10 22:00 | modify | 993 | 0.10 | 88.715 | 86.315 | 90.615 | ||
2963 | 2023.04.10 23:00 | buy | 994 | 0.10 | 88.757 | 0.000 | 0.000 | ||
2964 | 2023.04.10 23:00 | modify | 994 | 0.10 | 88.757 | 86.357 | 90.657 | ||
2965 | 2023.04.11 05:00 | close | 994 | 0.10 | 88.947 | 86.357 | 90.657 | 14.47 | 39505.33 |
2966 | 2023.04.11 05:00 | close | 993 | 0.10 | 88.947 | 86.315 | 90.615 | 17.56 | 39522.89 |
2967 | 2023.04.11 05:00 | close | 992 | 0.10 | 88.947 | 86.343 | 90.643 | 15.50 | 39538.38 |
2968 | 2023.04.11 05:00 | close | 991 | 0.10 | 88.947 | 86.347 | 90.647 | 15.21 | 39553.59 |
2969 | 2023.04.11 05:00 | close | 990 | 0.10 | 88.947 | 86.358 | 90.658 | 14.40 | 39567.98 |
2970 | 2023.04.11 05:00 | close | 989 | 0.10 | 88.947 | 86.376 | 90.676 | 13.07 | 39581.05 |
2971 | 2023.04.11 05:00 | close | 988 | 0.10 | 88.947 | 86.319 | 90.619 | 17.27 | 39598.32 |
2972 | 2023.04.11 05:00 | close | 987 | 0.10 | 88.947 | 86.238 | 90.538 | 23.22 | 39621.53 |
2973 | 2023.04.11 05:00 | close | 986 | 0.10 | 88.947 | 85.981 | 90.281 | 42.13 | 39663.66 |
2974 | 2023.04.11 05:00 | close | 985 | 0.10 | 88.947 | 85.816 | 90.116 | 56.74 | 39720.39 |
2975 | 2023.04.11 05:00 | close | 984 | 0.10 | 88.947 | 85.708 | 90.008 | 64.69 | 39785.08 |
2976 | 2023.04.11 05:00 | close | 983 | 0.10 | 88.947 | 85.623 | 89.923 | 70.94 | 39856.02 |
2977 | 2023.04.11 05:00 | close | 982 | 0.10 | 88.947 | 85.590 | 89.890 | 73.36 | 39929.37 |
2978 | 2023.04.11 05:00 | close | 981 | 0.10 | 88.947 | 85.783 | 90.083 | 59.17 | 39988.54 |
2979 | 2023.04.11 05:00 | close | 980 | 0.10 | 88.947 | 85.517 | 89.817 | 78.73 | 40067.26 |
2980 | 2023.04.11 05:00 | close | 979 | 0.10 | 88.947 | 85.631 | 89.931 | 70.35 | 40137.61 |
2981 | 2023.04.11 05:00 | close | 978 | 0.10 | 88.947 | 86.353 | 90.653 | 17.74 | 40155.35 |
2982 | 2023.04.11 05:00 | close | 977 | 0.10 | 88.947 | 86.442 | 90.742 | 11.19 | 40166.54 |
2983 | 2023.04.11 21:00 | sell | 995 | 0.10 | 88.908 | 0.000 | 0.000 | ||
2984 | 2023.04.11 21:00 | modify | 995 | 0.10 | 88.908 | 91.308 | 87.008 | ||
2985 | 2023.04.12 06:00 | sell | 996 | 0.10 | 89.246 | 0.000 | 0.000 | ||
2986 | 2023.04.12 06:00 | modify | 996 | 0.10 | 89.246 | 91.646 | 87.346 | ||
2987 | 2023.04.12 07:00 | sell | 997 | 0.10 | 88.929 | 0.000 | 0.000 | ||
2988 | 2023.04.12 07:00 | modify | 997 | 0.10 | 88.929 | 91.329 | 87.029 | ||
2989 | 2023.04.12 08:00 | sell | 998 | 0.10 | 89.165 | 0.000 | 0.000 | ||
2990 | 2023.04.12 08:00 | modify | 998 | 0.10 | 89.165 | 91.565 | 87.265 | ||
2991 | 2023.04.12 09:00 | sell | 999 | 0.10 | 89.108 | 0.000 | 0.000 | ||
2992 | 2023.04.12 09:00 | modify | 999 | 0.10 | 89.108 | 91.508 | 87.208 | ||
2993 | 2023.04.13 13:00 | sell | 1000 | 0.10 | 89.531 | 0.000 | 0.000 | ||
2994 | 2023.04.13 13:00 | modify | 1000 | 0.10 | 89.531 | 91.931 | 87.631 | ||
2995 | 2023.04.13 17:00 | sell | 1001 | 0.10 | 89.831 | 0.000 | 0.000 | ||
2996 | 2023.04.13 17:00 | modify | 1001 | 0.10 | 89.831 | 92.231 | 87.931 | ||
2997 | 2023.04.13 18:00 | sell | 1002 | 0.10 | 90.049 | 0.000 | 0.000 | ||
2998 | 2023.04.13 18:00 | modify | 1002 | 0.10 | 90.049 | 92.449 | 88.149 | ||
2999 | 2023.04.13 19:00 | sell | 1003 | 0.10 | 90.135 | 0.000 | 0.000 | ||
3000 | 2023.04.13 19:00 | modify | 1003 | 0.10 | 90.135 | 92.535 | 88.235 | ||
3001 | 2023.04.13 20:00 | sell | 1004 | 0.10 | 90.071 | 0.000 | 0.000 | ||
3002 | 2023.04.13 20:00 | modify | 1004 | 0.10 | 90.071 | 92.471 | 88.171 | ||
3003 | 2023.04.13 21:00 | sell | 1005 | 0.10 | 89.893 | 0.000 | 0.000 | ||
3004 | 2023.04.13 21:00 | modify | 1005 | 0.10 | 89.893 | 92.293 | 87.993 | ||
3005 | 2023.04.13 22:00 | sell | 1006 | 0.10 | 89.921 | 0.000 | 0.000 | ||
3006 | 2023.04.13 22:00 | modify | 1006 | 0.10 | 89.921 | 92.321 | 88.021 | ||
3007 | 2023.04.13 23:00 | sell | 1007 | 0.10 | 89.936 | 0.000 | 0.000 | ||
3008 | 2023.04.13 23:00 | modify | 1007 | 0.10 | 89.936 | 92.336 | 88.036 | ||
3009 | 2023.04.18 23:00 | sell | 1008 | 0.10 | 90.200 | 0.000 | 0.000 | ||
3010 | 2023.04.18 23:00 | modify | 1008 | 0.10 | 90.200 | 92.600 | 88.300 | ||
3011 | 2023.04.19 17:00 | sell | 1009 | 0.10 | 90.528 | 0.000 | 0.000 | ||
3012 | 2023.04.19 17:00 | modify | 1009 | 0.10 | 90.528 | 92.928 | 88.628 | ||
3013 | 2023.04.19 18:00 | sell | 1010 | 0.10 | 90.532 | 0.000 | 0.000 | ||
3014 | 2023.04.19 18:00 | modify | 1010 | 0.10 | 90.532 | 92.932 | 88.632 | ||
3015 | 2023.04.19 19:00 | sell | 1011 | 0.10 | 90.468 | 0.000 | 0.000 | ||
3016 | 2023.04.19 19:00 | modify | 1011 | 0.10 | 90.468 | 92.868 | 88.568 | ||
3017 | 2023.04.21 05:00 | sell | 1012 | 0.10 | 89.876 | 0.000 | 0.000 | ||
3018 | 2023.04.21 05:00 | modify | 1012 | 0.10 | 89.876 | 92.276 | 87.976 | ||
3019 | 2023.04.21 11:00 | buy | 1013 | 0.10 | 89.551 | 0.000 | 0.000 | ||
3020 | 2023.04.21 11:00 | modify | 1013 | 0.10 | 89.551 | 87.151 | 91.451 | ||
3021 | 2023.04.21 11:00 | close | 1012 | 0.10 | 89.551 | 92.276 | 87.976 | 23.91 | 40190.45 |
3022 | 2023.04.21 11:00 | close | 1011 | 0.10 | 89.551 | 92.868 | 88.568 | 64.69 | 40255.15 |
3023 | 2023.04.21 11:00 | close | 1010 | 0.10 | 89.551 | 92.932 | 88.632 | 69.40 | 40324.55 |
3024 | 2023.04.21 11:00 | close | 1009 | 0.10 | 89.551 | 92.928 | 88.628 | 69.11 | 40393.66 |
3025 | 2023.04.21 11:00 | close | 1008 | 0.10 | 89.551 | 92.600 | 88.300 | 44.30 | 40437.96 |
3026 | 2023.04.21 11:00 | close | 1007 | 0.10 | 89.551 | 92.336 | 88.036 | 22.83 | 40460.79 |
3027 | 2023.04.21 11:00 | close | 1006 | 0.10 | 89.551 | 92.321 | 88.021 | 21.73 | 40482.52 |
3028 | 2023.04.21 11:00 | close | 1005 | 0.10 | 89.551 | 92.293 | 87.993 | 19.67 | 40502.18 |
3029 | 2023.04.21 11:00 | close | 1004 | 0.10 | 89.551 | 92.471 | 88.171 | 32.76 | 40534.94 |
3030 | 2023.04.21 11:00 | close | 1003 | 0.10 | 89.551 | 92.535 | 88.235 | 37.46 | 40572.40 |
3031 | 2023.04.21 11:00 | close | 1002 | 0.10 | 89.551 | 92.449 | 88.149 | 31.14 | 40603.53 |
3032 | 2023.04.21 11:00 | close | 1001 | 0.10 | 89.551 | 92.231 | 87.931 | 15.11 | 40618.64 |
3033 | 2023.04.21 11:00 | close | 1000 | 0.10 | 89.551 | 91.931 | 87.631 | -6.96 | 40611.68 |
3034 | 2023.04.21 11:00 | close | 999 | 0.10 | 89.551 | 91.508 | 87.208 | -40.12 | 40571.56 |
3035 | 2023.04.21 11:00 | close | 998 | 0.10 | 89.551 | 91.565 | 87.265 | -35.93 | 40535.62 |
3036 | 2023.04.21 11:00 | close | 997 | 0.10 | 89.551 | 91.329 | 87.029 | -53.29 | 40482.33 |
3037 | 2023.04.21 11:00 | close | 996 | 0.10 | 89.551 | 91.646 | 87.346 | -29.98 | 40452.35 |
3038 | 2023.04.21 11:00 | close | 995 | 0.10 | 89.551 | 91.308 | 87.008 | -55.52 | 40396.83 |
3039 | 2023.04.21 12:00 | buy | 1014 | 0.10 | 89.598 | 0.000 | 0.000 | ||
3040 | 2023.04.21 12:00 | modify | 1014 | 0.10 | 89.598 | 87.198 | 91.498 | ||
3041 | 2023.04.21 13:00 | buy | 1015 | 0.10 | 89.585 | 0.000 | 0.000 | ||
3042 | 2023.04.21 13:00 | modify | 1015 | 0.10 | 89.585 | 87.185 | 91.485 | ||
3043 | 2023.04.21 14:00 | buy | 1016 | 0.10 | 89.816 | 0.000 | 0.000 | ||
3044 | 2023.04.21 14:00 | modify | 1016 | 0.10 | 89.816 | 87.416 | 91.716 | ||
3045 | 2023.04.21 15:00 | buy | 1017 | 0.10 | 89.866 | 0.000 | 0.000 | ||
3046 | 2023.04.21 15:00 | modify | 1017 | 0.10 | 89.866 | 87.466 | 91.766 | ||
3047 | 2023.04.21 16:00 | buy | 1018 | 0.10 | 89.843 | 0.000 | 0.000 | ||
3048 | 2023.04.21 16:00 | modify | 1018 | 0.10 | 89.843 | 87.443 | 91.743 | ||
3049 | 2023.04.21 17:00 | buy | 1019 | 0.10 | 89.747 | 0.000 | 0.000 | ||
3050 | 2023.04.21 17:00 | modify | 1019 | 0.10 | 89.747 | 87.347 | 91.647 | ||
3051 | 2023.04.21 18:00 | buy | 1020 | 0.10 | 89.830 | 0.000 | 0.000 | ||
3052 | 2023.04.21 18:00 | modify | 1020 | 0.10 | 89.830 | 87.430 | 91.730 | ||
3053 | 2023.04.21 19:00 | buy | 1021 | 0.10 | 89.736 | 0.000 | 0.000 | ||
3054 | 2023.04.21 19:00 | modify | 1021 | 0.10 | 89.736 | 87.336 | 91.636 | ||
3055 | 2023.04.21 20:00 | buy | 1022 | 0.10 | 89.743 | 0.000 | 0.000 | ||
3056 | 2023.04.21 20:00 | modify | 1022 | 0.10 | 89.743 | 87.343 | 91.643 | ||
3057 | 2023.04.24 08:00 | buy | 1023 | 0.10 | 89.733 | 0.000 | 0.000 | ||
3058 | 2023.04.24 08:00 | modify | 1023 | 0.10 | 89.733 | 87.333 | 91.633 | ||
3059 | 2023.04.25 13:00 | buy | 1024 | 0.10 | 89.129 | 0.000 | 0.000 | ||
3060 | 2023.04.25 13:00 | modify | 1024 | 0.10 | 89.129 | 86.729 | 91.029 | ||
3061 | 2023.04.25 21:00 | buy | 1025 | 0.10 | 88.597 | 0.000 | 0.000 | ||
3062 | 2023.04.25 21:00 | modify | 1025 | 0.10 | 88.597 | 86.197 | 90.497 | ||
3063 | 2023.04.25 22:00 | buy | 1026 | 0.10 | 88.641 | 0.000 | 0.000 | ||
3064 | 2023.04.25 22:00 | modify | 1026 | 0.10 | 88.641 | 86.241 | 90.541 | ||
3065 | 2023.04.25 23:00 | buy | 1027 | 0.10 | 88.766 | 0.000 | 0.000 | ||
3066 | 2023.04.25 23:00 | modify | 1027 | 0.10 | 88.766 | 86.366 | 90.666 | ||
3067 | 2023.04.26 05:00 | buy | 1028 | 0.10 | 88.340 | 0.000 | 0.000 | ||
3068 | 2023.04.26 05:00 | modify | 1028 | 0.10 | 88.340 | 85.940 | 90.240 | ||
3069 | 2023.04.26 06:00 | buy | 1029 | 0.10 | 88.329 | 0.000 | 0.000 | ||
3070 | 2023.04.26 06:00 | modify | 1029 | 0.10 | 88.329 | 85.929 | 90.229 | ||
3071 | 2023.04.26 07:00 | buy | 1030 | 0.10 | 88.438 | 0.000 | 0.000 | ||
3072 | 2023.04.26 07:00 | modify | 1030 | 0.10 | 88.438 | 86.038 | 90.338 | ||
3073 | 2023.04.26 08:00 | buy | 1031 | 0.10 | 88.243 | 0.000 | 0.000 | ||
3074 | 2023.04.26 08:00 | modify | 1031 | 0.10 | 88.243 | 85.843 | 90.143 | ||
3075 | 2023.04.26 09:00 | buy | 1032 | 0.10 | 88.226 | 0.000 | 0.000 | ||
3076 | 2023.04.26 09:00 | modify | 1032 | 0.10 | 88.226 | 85.826 | 90.126 | ||
3077 | 2023.04.28 18:02 | t/p | 1032 | 0.10 | 90.126 | 85.826 | 90.126 | 141.72 | 40538.55 |
3078 | 2023.04.28 19:00 | buy | 1033 | 0.10 | 90.150 | 0.000 | 0.000 | ||
3079 | 2023.04.28 19:00 | modify | 1033 | 0.10 | 90.150 | 87.750 | 92.050 | ||
3080 | 2023.04.28 19:21 | t/p | 1031 | 0.10 | 90.143 | 85.843 | 90.143 | 141.72 | 40680.28 |
3081 | 2023.04.30 21:04 | close | 1033 | 0.10 | 89.987 | 87.750 | 92.050 | -11.99 | 40668.29 |
3082 | 2023.04.30 21:04 | close | 1030 | 0.10 | 89.987 | 86.038 | 90.338 | 115.90 | 40784.19 |
3083 | 2023.04.30 21:04 | close | 1029 | 0.10 | 89.987 | 85.929 | 90.229 | 123.92 | 40908.11 |
3084 | 2023.04.30 21:04 | close | 1028 | 0.10 | 89.987 | 85.940 | 90.240 | 123.11 | 41031.23 |
3085 | 2023.04.30 21:04 | close | 1027 | 0.10 | 89.987 | 86.366 | 90.666 | 92.28 | 41123.51 |
3086 | 2023.04.30 21:04 | close | 1026 | 0.10 | 89.987 | 86.241 | 90.541 | 101.47 | 41224.98 |
3087 | 2023.04.30 21:04 | close | 1025 | 0.10 | 89.987 | 86.197 | 90.497 | 104.71 | 41329.69 |
3088 | 2023.04.30 21:04 | close | 1024 | 0.10 | 89.987 | 86.729 | 91.029 | 65.58 | 41395.27 |
3089 | 2023.04.30 21:04 | close | 1023 | 0.10 | 89.987 | 87.333 | 91.633 | 21.66 | 41416.92 |
3090 | 2023.04.30 21:04 | close | 1022 | 0.10 | 89.987 | 87.343 | 91.643 | 21.41 | 41438.34 |
3091 | 2023.04.30 21:04 | close | 1021 | 0.10 | 89.987 | 87.336 | 91.636 | 21.93 | 41460.27 |
3092 | 2023.04.30 21:04 | close | 1020 | 0.10 | 89.987 | 87.430 | 91.730 | 15.01 | 41475.28 |
3093 | 2023.04.30 21:04 | close | 1019 | 0.10 | 89.987 | 87.347 | 91.647 | 21.12 | 41496.40 |
3094 | 2023.04.30 21:04 | close | 1018 | 0.10 | 89.987 | 87.443 | 91.743 | 14.06 | 41510.46 |
3095 | 2023.04.30 21:04 | close | 1017 | 0.10 | 89.987 | 87.466 | 91.766 | 12.36 | 41522.83 |
3096 | 2023.04.30 21:04 | close | 1016 | 0.10 | 89.987 | 87.416 | 91.716 | 16.04 | 41538.87 |
3097 | 2023.04.30 21:04 | close | 1015 | 0.10 | 89.987 | 87.185 | 91.485 | 33.03 | 41571.90 |
3098 | 2023.04.30 21:04 | close | 1014 | 0.10 | 89.987 | 87.198 | 91.498 | 32.08 | 41603.98 |
3099 | 2023.04.30 21:04 | close | 1013 | 0.10 | 89.987 | 87.151 | 91.451 | 35.53 | 41639.51 |
3100 | 2023.04.30 22:00 | sell | 1034 | 0.10 | 90.062 | 0.000 | 0.000 | ||
3101 | 2023.04.30 22:00 | modify | 1034 | 0.10 | 90.062 | 92.462 | 88.162 | ||
3102 | 2023.04.30 23:00 | sell | 1035 | 0.10 | 90.111 | 0.000 | 0.000 | ||
3103 | 2023.04.30 23:00 | modify | 1035 | 0.10 | 90.111 | 92.511 | 88.211 | ||
3104 | 2023.04.30 23:59 | close at stop | 1035 | 0.10 | 90.210 | 92.511 | 88.211 | -7.28 | 41632.23 |
3105 | 2023.04.30 23:59 | close at stop | 1034 | 0.10 | 90.210 | 92.462 | 88.162 | -10.88 | 41621.35 |